Shimmick Corp. (SHIM) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -27.0%
- 3M
- -44.5%
- YTD
- -23.9%
- 1Y
- +6.9%
- 3Y
- -28.7%
- 5Y
- -18.4%
Loading 10-year price history...
SHIM Historical Performance
SHIM Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +3.1%
- 2024 annual price return
- -60.4%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- +2.6%
SHIM Stock Price Trajectory (2023–2026)
As of November 8, 2026, Shimmick Corp. (SHIM) trades at $2.32, representing a +6.9% return over the past year. The stock has delivered a -63.7% total return over five years (-18.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.99 on March 14, 2024. From this peak, SHIM has corrected -71.0%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers PRIM (-48.3% 1Y), MYRG (+12.7% 1Y), and ROAD (-31.7% 1Y), SHIM has underperformed the peer group average. Compare SHIM vs PRIM →
SHIM Historical Price Data · from 2023
Rows 1–50 of 748| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.32 | 2.41 | 2.22 | 2.32 | 80K | +1.31% |
| 2026-11-05 | 2.38 | 2.40 | 2.21 | 2.29 | 86K | -4.18% |
| 2026-11-04 | 2.64 | 2.64 | 2.39 | 2.39 | 49K | -6.64% |
| 2026-11-03 | 2.54 | 2.62 | 2.50 | 2.56 | 46K | +1.99% |
| 2026-11-02 | 2.57 | 2.64 | 2.48 | 2.51 | 53K | 0.00% |
| 2026-10-30 | 2.60 | 2.60 | 2.51 | 2.51 | 37K | -2.33% |
| 2026-10-29 | 2.65 | 2.74 | 2.48 | 2.57 | 70K | -2.65% |
| 2026-10-28 | 2.46 | 2.68 | 2.38 | 2.64 | 79K | +10.92% |
| 2026-10-27 | 2.31 | 2.44 | 2.26 | 2.38 | 68K | +4.39% |
| 2026-10-26 | 2.29 | 2.38 | 2.26 | 2.28 | 27K | -1.72% |
| 2026-10-23 | 2.32 | 2.37 | 2.20 | 2.32 | 100K | +0.87% |
| 2026-10-22 | 2.29 | 2.30 | 2.17 | 2.30 | 65K | 0.00% |
| 2026-10-21 | 2.38 | 2.42 | 2.30 | 2.30 | 55K | -2.95% |
| 2026-10-20 | 2.38 | 2.40 | 2.29 | 2.37 | 68K | +0.42% |
| 2026-10-19 | 2.40 | 2.41 | 2.36 | 2.36 | 95K | -2.07% |
| 2026-10-16 | 2.53 | 2.53 | 2.39 | 2.41 | 54K | -4.74% |
| 2026-10-15 | 2.63 | 2.63 | 2.50 | 2.53 | 136K | -2.69% |
| 2026-10-14 | 2.59 | 2.62 | 2.42 | 2.60 | 151K | +0.39% |
| 2026-10-13 | 2.82 | 2.82 | 2.53 | 2.59 | 133K | -8.48% |
| 2026-10-12 | 3.11 | 3.34 | 2.77 | 2.83 | 96K | -9.58% |
| 2026-10-09 | 3.07 | 3.19 | 2.92 | 3.13 | 181K | +1.62% |
| 2026-10-08 | 3.01 | 3.09 | 2.97 | 3.08 | 32K | +1.65% |
| 2026-10-07 | 3.14 | 3.14 | 3.02 | 3.03 | 34K | -4.72% |
| 2026-10-06 | 3.11 | 3.23 | 3.08 | 3.18 | 56K | +2.25% |
| 2026-10-05 | 3.15 | 3.15 | 3.00 | 3.11 | 45K | -1.27% |
| 2026-10-02 | 3.03 | 3.15 | 3.01 | 3.15 | 98K | +6.42% |
| 2026-10-01 | 2.94 | 3.04 | 2.89 | 2.96 | 107K | -0.34% |
| 2026-09-30 | 3.12 | 3.12 | 2.97 | 2.97 | 112K | -4.81% |
| 2026-09-29 | 3.10 | 3.25 | 3.08 | 3.12 | 116K | +0.97% |
| 2026-09-28 | 3.15 | 3.15 | 3.02 | 3.09 | 220K | -2.22% |
| 2026-09-25 | 3.34 | 3.34 | 3.15 | 3.16 | 174K | -5.39% |
| 2026-09-24 | 3.38 | 3.41 | 3.25 | 3.34 | 160K | -2.34% |
| 2026-09-23 | 3.46 | 3.52 | 3.27 | 3.42 | 110K | -2.29% |
| 2026-09-22 | 3.34 | 3.51 | 3.22 | 3.50 | 162K | +5.11% |
| 2026-09-21 | 3.38 | 3.50 | 3.24 | 3.33 | 91K | -0.30% |
| 2026-09-18 | 3.48 | 3.55 | 3.31 | 3.34 | 846K | -4.02% |
| 2026-09-17 | 3.46 | 3.59 | 3.44 | 3.48 | 71K | +1.75% |
| 2026-09-16 | 3.35 | 3.46 | 3.33 | 3.42 | 76K | +2.09% |
| 2026-09-15 | 3.40 | 3.43 | 3.33 | 3.35 | 59K | -2.33% |
| 2026-09-14 | 3.42 | 3.49 | 3.33 | 3.43 | 65K | -0.29% |
| 2026-09-11 | 3.47 | 3.55 | 3.44 | 3.44 | 62K | 0.00% |
| 2026-09-10 | 3.50 | 3.69 | 3.42 | 3.44 | 86K | -0.86% |
| 2026-09-09 | 3.71 | 3.77 | 3.46 | 3.47 | 83K | -6.97% |
| 2026-09-08 | 3.80 | 3.86 | 3.69 | 3.73 | 110K | -1.06% |
| 2026-09-04 | 3.68 | 3.87 | 3.68 | 3.77 | 127K | +2.45% |
| 2026-09-03 | 3.70 | 3.76 | 3.53 | 3.68 | 121K | +3.66% |
| 2026-09-02 | 3.29 | 3.65 | 3.29 | 3.55 | 191K | +7.58% |
| 2026-09-01 | 3.43 | 3.48 | 3.19 | 3.30 | 261K | -6.52% |
| 2026-08-31 | 3.99 | 3.99 | 3.41 | 3.53 | 220K | -11.53% |
| 2026-08-28 | 4.03 | 4.36 | 3.95 | 3.99 | 1.26M | 0.00% |
SHIM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHIM — Frequently Asked Questions
Quick answers to the most common questions about buying SHIM stock.
How has SHIM stock performed recently?
SHIM returned +6.9% over the past year, beating its 5-year annualized CAGR of -18.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SHIM's all-time high price?
Shimmick Corp. reached $7.99 on 2024-03-14. The 52-week high is $6.76. Current 1-year return of +6.9% places the stock closer to historical peaks.
Where can I download SHIM historical price data?
This page provides SHIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.