Shimmick Corporation Common Stock (SHIM) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
SHIM Historical Performance
Short-Term Returns
SHIM Stock Price Trajectory (2023–2026)
As of May 8, 2026, Shimmick Corporation Common Stock (SHIM) trades at $5.67, representing a +302.1% return over the past year. The stock has delivered a -11.4% total return over five years (-2.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.99 on March 14, 2024. From this peak, SHIM has corrected -29.0%, currently trading 79% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PRIM (+61.9% 1Y), MYRG (+175.2% 1Y), and ROAD (+46.1% 1Y), SHIM has underperformed the peer group average. Compare SHIM vs PRIM →
SHIM Historical Price Data (2025–2026)
Showing 30 of 622 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.84 | 6.13 | 5.62 | 5.67 | 143K | 0.00% |
| 2026-05-06 | 5.37 | 5.67 | 5.23 | 5.67 | 185K | +8.00% |
| 2026-05-05 | 5.55 | 5.78 | 5.25 | 5.25 | 31K | +0.19% |
| 2026-05-04 | 5.37 | 5.75 | 5.17 | 5.24 | 84K | -2.78% |
| 2026-05-01 | 5.01 | 5.42 | 5.00 | 5.39 | 173K | +5.27% |
| 2026-04-30 | 5.41 | 5.75 | 5.08 | 5.12 | 150K | -4.83% |
| 2026-04-29 | 5.59 | 5.75 | 5.36 | 5.38 | 118K | -4.61% |
| 2026-04-28 | 6.49 | 6.76 | 5.37 | 5.64 | 360K | -15.44% |
| 2026-04-27 | 5.87 | 6.71 | 5.87 | 6.67 | 396K | +12.86% |
| 2026-04-24 | 5.72 | 5.91 | 5.56 | 5.91 | 228K | +4.42% |
| 2026-04-23 | 5.32 | 5.89 | 5.29 | 5.66 | 208K | +7.20% |
| 2026-04-22 | 5.70 | 5.74 | 5.20 | 5.28 | 122K | -4.52% |
| 2026-04-21 | 5.34 | 5.60 | 5.25 | 5.53 | 253K | +5.74% |
| 2026-04-20 | 5.21 | 5.76 | 5.17 | 5.23 | 219K | -0.95% |
| 2026-04-17 | 5.50 | 5.50 | 5.04 | 5.28 | 115K | -1.68% |
| 2026-04-16 | 5.12 | 5.54 | 5.12 | 5.37 | 348K | +4.88% |
| 2026-04-15 | 4.76 | 5.60 | 4.70 | 5.12 | 1.25M | +9.87% |
| 2026-04-14 | 3.77 | 4.86 | 3.77 | 4.66 | 444K | +19.18% |
| 2026-04-13 | 3.92 | 3.98 | 3.88 | 3.91 | 22K | -0.76% |
| 2026-04-10 | 3.75 | 4.03 | 3.72 | 3.94 | 109K | +5.63% |
| 2026-04-09 | 3.71 | 3.82 | 3.66 | 3.73 | 17K | +0.54% |
| 2026-04-08 | 3.71 | 3.76 | 3.67 | 3.71 | 27K | +3.63% |
| 2026-04-07 | 3.70 | 3.76 | 3.58 | 3.58 | 21K | -5.79% |
| 2026-04-06 | 3.79 | 3.96 | 3.69 | 3.80 | 23K | -3.06% |
| 2026-04-02 | 3.86 | 3.94 | 3.68 | 3.92 | 54K | +1.55% |
| 2026-04-01 | 3.90 | 4.07 | 3.60 | 3.86 | 58K | +5.18% |
| 2026-03-31 | 3.50 | 3.67 | 3.35 | 3.67 | 58K | +12.58% |
| 2026-03-30 | 3.24 | 3.35 | 3.11 | 3.26 | 18K | +1.24% |
| 2026-03-27 | 3.27 | 3.27 | 3.22 | 3.22 | 14K | -3.30% |
| 2026-03-26 | 3.60 | 3.60 | 3.30 | 3.33 | 14K | -6.20% |
See SHIM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SHIM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SHIM vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSHIM — Frequently Asked Questions
Quick answers to the most common questions about buying SHIM stock.
How has SHIM stock performed recently?
SHIM returned +302.1% over the past year, beating its 5-year annualized CAGR of -2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SHIM's all-time high price?
Shimmick Corporation Common Stock reached $7.99 on 2024-03-14. The 52-week high is $6.76. Current 1-year return of +302.1% places the stock closer to historical peaks.
Where can I download SHIM historical price data?
This page provides SHIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.