Shoals Technologies Group, Inc. (SHLS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +18.7%
- 3M
- +17.2%
- YTD
- +10.9%
- 1Y
- +10.2%
- 3Y
- -13.6%
- 5Y
- -21.1%
Loading 10-year price history...
SHLS Historical Performance
SHLS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -21.6%
- 2022 annual price return
- +3.5%
- 2023 annual price return
- -35.1%
- 2024 annual price return
- -63.5%
- 2025 annual price return
- +40.5%
- 2026 annual price return
- -3.9%
SHLS Stock Price Trajectory (2021–2026)
As of November 8, 2026, Shoals Technologies Group, Inc. (SHLS) trades at $10.08, representing a +10.2% return over the past year. The stock has delivered a -69.5% total return over five years (-21.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.04 on February 22, 2021. From this peak, SHLS has corrected -77.1%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers GNRC (+14.9% 1Y), REZI (-11.0% 1Y), and ARRY (-30.0% 1Y), SHLS has underperformed the peer group average. Compare SHLS vs GNRC →
SHLS Historical Price Data · from 2021
Rows 1–50 of 1,453| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.26 | 10.31 | 9.03 | 10.08 | 11.03M | +12.12% |
| 2026-11-05 | 9.00 | 9.42 | 7.86 | 8.99 | 15.46M | -1.86% |
| 2026-11-04 | 8.86 | 9.96 | 8.74 | 9.16 | 29.97M | +8.15% |
| 2026-11-03 | 7.91 | 8.49 | 7.78 | 8.47 | 9.32M | +11.45% |
| 2026-11-02 | 7.24 | 7.99 | 7.24 | 7.60 | 4.33M | +5.56% |
| 2026-10-30 | 7.20 | 7.35 | 6.98 | 7.20 | 4.26M | -4.64% |
| 2026-10-29 | 7.43 | 7.80 | 7.39 | 7.55 | 3.33M | -0.13% |
| 2026-10-28 | 7.29 | 7.64 | 7.12 | 7.56 | 5.44M | +1.07% |
| 2026-10-27 | 7.44 | 7.81 | 7.38 | 7.48 | 6.36M | +1.91% |
| 2026-10-26 | 7.60 | 7.63 | 7.28 | 7.34 | 2.39M | -3.17% |
| 2026-10-23 | 7.59 | 7.70 | 7.37 | 7.58 | 3.19M | -1.94% |
| 2026-10-22 | 7.82 | 7.93 | 7.46 | 7.73 | 3.40M | -2.89% |
| 2026-10-21 | 7.65 | 8.05 | 7.61 | 7.96 | 3.71M | +6.56% |
| 2026-10-20 | 7.23 | 7.67 | 7.19 | 7.47 | 4.72M | +2.19% |
| 2026-10-19 | 7.37 | 7.37 | 6.97 | 7.31 | 3.62M | +1.95% |
| 2026-10-16 | 7.72 | 7.72 | 7.04 | 7.17 | 10.40M | -7.60% |
| 2026-10-15 | 7.58 | 7.91 | 7.33 | 7.76 | 4.58M | -1.02% |
| 2026-10-14 | 8.44 | 8.50 | 7.80 | 7.84 | 4.75M | -9.36% |
| 2026-10-13 | 8.57 | 8.79 | 8.39 | 8.65 | 3.65M | +0.12% |
| 2026-10-12 | 8.70 | 8.84 | 8.60 | 8.64 | 3.36M | -1.14% |
| 2026-10-09 | 8.52 | 8.82 | 8.30 | 8.74 | 3.82M | +3.80% |
| 2026-10-08 | 8.39 | 8.50 | 8.07 | 8.42 | 4.78M | +0.36% |
| 2026-10-07 | 8.40 | 8.46 | 8.21 | 8.39 | 5.84M | -1.18% |
| 2026-10-06 | 8.17 | 8.57 | 8.10 | 8.49 | 3.30M | +4.17% |
| 2026-10-05 | 8.27 | 8.27 | 7.91 | 8.15 | 3.01M | -1.81% |
| 2026-10-02 | 8.29 | 8.53 | 8.12 | 8.30 | 3.85M | +2.09% |
| 2026-10-01 | 8.08 | 8.27 | 7.78 | 8.13 | 3.94M | +0.37% |
| 2026-09-30 | 7.87 | 8.15 | 7.74 | 8.10 | 5.02M | +4.25% |
| 2026-09-29 | 7.58 | 7.84 | 7.44 | 7.77 | 4.68M | +4.72% |
| 2026-09-28 | 7.36 | 7.52 | 7.29 | 7.42 | 2.75M | -0.67% |
| 2026-09-25 | 7.55 | 7.74 | 7.46 | 7.47 | 2.62M | +0.27% |
| 2026-09-24 | 7.55 | 7.59 | 7.26 | 7.45 | 3.40M | -3.37% |
| 2026-09-23 | 8.15 | 8.15 | 7.56 | 7.71 | 4.58M | -5.40% |
| 2026-09-22 | 7.93 | 8.24 | 7.78 | 8.15 | 4.72M | +3.95% |
| 2026-09-21 | 7.71 | 7.87 | 7.42 | 7.84 | 3.01M | +3.16% |
| 2026-09-18 | 7.64 | 7.79 | 7.26 | 7.60 | 6.80M | -0.65% |
| 2026-09-17 | 7.08 | 7.68 | 7.07 | 7.65 | 5.82M | +12.17% |
| 2026-09-16 | 7.17 | 7.17 | 6.71 | 6.82 | 3.75M | -3.40% |
| 2026-09-15 | 7.04 | 7.29 | 7.00 | 7.06 | 3.71M | +0.14% |
| 2026-09-14 | 6.83 | 7.26 | 6.75 | 7.05 | 5.60M | -3.42% |
| 2026-09-11 | 7.15 | 7.45 | 7.02 | 7.30 | 3.64M | +2.67% |
| 2026-09-10 | 6.90 | 7.22 | 6.79 | 7.11 | 4.98M | +0.71% |
| 2026-09-09 | 7.42 | 7.59 | 7.00 | 7.06 | 3.44M | -4.85% |
| 2026-09-08 | 7.15 | 7.66 | 7.14 | 7.42 | 4.38M | +4.07% |
| 2026-09-04 | 7.03 | 7.23 | 6.98 | 7.13 | 4.47M | +1.42% |
| 2026-09-03 | 6.71 | 7.09 | 6.62 | 7.03 | 3.82M | +4.61% |
| 2026-09-02 | 6.66 | 6.79 | 6.61 | 6.72 | 5.48M | +0.30% |
| 2026-09-01 | 6.69 | 6.88 | 6.67 | 6.70 | 4.00M | -3.18% |
| 2026-08-31 | 7.14 | 7.15 | 6.81 | 6.92 | 3.96M | -3.08% |
| 2026-08-28 | 7.50 | 7.55 | 7.07 | 7.14 | 3.02M | -3.77% |
SHLS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHLS — Frequently Asked Questions
Quick answers to the most common questions about buying SHLS stock.
How has SHLS stock performed recently?
SHLS returned +10.2% over the past year, beating its 5-year annualized CAGR of -21.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SHLS's all-time high price?
Shoals Technologies Group, Inc. reached $44.04 on 2021-02-22. The 52-week high is $13.18. Current 1-year return of +10.2% places the stock closer to historical peaks.
Where can I download SHLS historical price data?
This page provides SHLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.