Shoals Technologies Group, Inc. (SHLS) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SHLS Historical Performance
Short-Term Returns
SHLS Stock Price Trajectory (2021–2026)
As of May 6, 2026, Shoals Technologies Group, Inc. (SHLS) trades at $8.33, representing a +88.9% return over the past year. The stock has delivered a -71.6% total return over five years (-22.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.04 on February 22, 2021. From this peak, SHLS has corrected -81.1%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers GNRC (+135.1% 1Y), REZI (+135.3% 1Y), and ARRY (+57.7% 1Y), SHLS has underperformed the peer group average. Compare SHLS vs GNRC →
SHLS Historical Price Data (2021–2026)
Showing 30 of 1,326 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.43 | 8.59 | 7.94 | 8.33 | 6.65M | +2.46% |
| 2026-05-05 | 9.30 | 9.32 | 7.79 | 8.13 | 10.70M | -1.69% |
| 2026-05-04 | 8.15 | 8.37 | 7.96 | 8.27 | 7.54M | +1.35% |
| 2026-05-01 | 7.93 | 8.27 | 7.89 | 8.16 | 3.19M | +2.77% |
| 2026-04-30 | 7.47 | 7.97 | 7.44 | 7.94 | 3.11M | +8.17% |
| 2026-04-29 | 7.70 | 7.74 | 7.18 | 7.34 | 2.79M | -4.05% |
| 2026-04-28 | 7.64 | 7.75 | 7.50 | 7.65 | 2.57M | -1.92% |
| 2026-04-27 | 8.02 | 8.06 | 7.68 | 7.80 | 3.14M | -1.76% |
| 2026-04-24 | 7.87 | 7.96 | 7.50 | 7.94 | 2.68M | +2.06% |
| 2026-04-23 | 7.61 | 7.95 | 7.59 | 7.78 | 8.97M | +3.73% |
| 2026-04-22 | 7.14 | 7.71 | 7.06 | 7.50 | 7.38M | +9.17% |
| 2026-04-21 | 7.22 | 7.37 | 6.82 | 6.87 | 5.17M | -2.97% |
| 2026-04-20 | 7.22 | 7.33 | 7.04 | 7.08 | 3.80M | -1.12% |
| 2026-04-17 | 7.07 | 7.40 | 7.03 | 7.16 | 15.05M | +3.47% |
| 2026-04-16 | 7.15 | 7.21 | 6.71 | 6.92 | 7.95M | -4.29% |
| 2026-04-15 | 7.00 | 7.64 | 7.00 | 7.23 | 8.40M | +0.14% |
| 2026-04-14 | 6.81 | 7.30 | 6.68 | 7.22 | 5.69M | +8.25% |
| 2026-04-13 | 6.92 | 7.20 | 6.64 | 6.67 | 4.77M | -4.44% |
| 2026-04-10 | 7.00 | 7.21 | 6.91 | 6.98 | 3.14M | +0.14% |
| 2026-04-09 | 6.95 | 7.28 | 6.91 | 6.97 | 3.93M | +0.29% |
| 2026-04-08 | 6.86 | 7.02 | 6.76 | 6.95 | 5.66M | +8.42% |
| 2026-04-07 | 6.56 | 6.58 | 6.33 | 6.41 | 2.48M | -2.29% |
| 2026-04-06 | 6.86 | 6.92 | 6.52 | 6.56 | 2.51M | -3.81% |
| 2026-04-02 | 6.66 | 7.03 | 6.62 | 6.82 | 5.26M | -1.16% |
| 2026-04-01 | 6.80 | 6.96 | 6.72 | 6.90 | 4.13M | +4.86% |
| 2026-03-31 | 6.25 | 6.62 | 6.24 | 6.58 | 3.80M | +5.28% |
| 2026-03-30 | 6.72 | 6.80 | 6.25 | 6.25 | 3.62M | -5.59% |
| 2026-03-27 | 6.37 | 6.77 | 6.36 | 6.62 | 3.55M | +2.32% |
| 2026-03-26 | 6.76 | 6.87 | 6.42 | 6.47 | 3.07M | -6.37% |
| 2026-03-25 | 6.98 | 7.13 | 6.88 | 6.91 | 4.11M | +0.88% |
See SHLS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SHLS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SHLS vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonSHLS — Frequently Asked Questions
Quick answers to the most common questions about buying SHLS stock.
How has SHLS stock performed recently?
SHLS returned +88.9% over the past year, beating its 5-year annualized CAGR of -22.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SHLS's all-time high price?
Shoals Technologies Group, Inc. reached $44.04 on 2021-02-22. The 52-week high is $11.36. Current 1-year return of +88.9% places the stock closer to historical peaks.
Where can I download SHLS historical price data?
This page provides SHLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.