SI-BONE, Inc. (SIBN) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
SIBN Historical Performance
Short-Term Returns
SIBN Stock Price Trajectory (2018–2026)
As of May 8, 2026, SI-BONE, Inc. (SIBN) trades at $12.95, representing a -25.9% return over the past year. The stock has delivered a -60.5% total return over five years (-17.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.21 on May 4, 2021. From this peak, SIBN has corrected -65.2%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers XTNT (+10.0% 1Y), ATEC (-37.8% 1Y), and NVAX (+55.1% 1Y), SIBN has underperformed the peer group average. Compare SIBN vs XTNT →
SIBN Historical Price Data (2025–2026)
Showing 30 of 1,899 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.13 | 13.31 | 12.91 | 12.95 | 449K | -0.31% |
| 2026-05-06 | 13.61 | 13.61 | 12.81 | 12.99 | 909K | -4.13% |
| 2026-05-05 | 13.34 | 13.66 | 13.13 | 13.55 | 651K | +1.50% |
| 2026-05-04 | 13.14 | 13.67 | 12.79 | 13.35 | 505K | +1.06% |
| 2026-05-01 | 12.47 | 13.30 | 12.18 | 13.21 | 1.01M | +6.62% |
| 2026-04-30 | 11.94 | 12.69 | 11.89 | 12.39 | 674K | +3.86% |
| 2026-04-29 | 12.27 | 12.27 | 11.85 | 11.93 | 532K | -3.48% |
| 2026-04-28 | 13.11 | 13.47 | 12.29 | 12.36 | 528K | -6.01% |
| 2026-04-27 | 13.70 | 13.70 | 13.15 | 13.15 | 423K | -2.74% |
| 2026-04-24 | 13.33 | 13.61 | 13.00 | 13.52 | 352K | +0.90% |
| 2026-04-23 | 13.88 | 13.88 | 13.32 | 13.40 | 390K | -3.39% |
| 2026-04-22 | 13.93 | 14.34 | 13.79 | 13.87 | 422K | +0.36% |
| 2026-04-21 | 14.61 | 14.61 | 13.64 | 13.82 | 756K | -3.49% |
| 2026-04-20 | 14.03 | 14.34 | 14.01 | 14.32 | 428K | +1.63% |
| 2026-04-17 | 14.04 | 14.45 | 13.96 | 14.09 | 366K | +3.07% |
| 2026-04-16 | 14.38 | 14.39 | 13.57 | 13.67 | 543K | -5.66% |
| 2026-04-15 | 14.43 | 14.85 | 14.36 | 14.49 | 623K | +0.42% |
| 2026-04-14 | 14.21 | 14.58 | 13.85 | 14.43 | 647K | +3.07% |
| 2026-04-13 | 12.89 | 14.03 | 12.75 | 14.00 | 744K | +9.03% |
| 2026-04-10 | 13.74 | 13.77 | 12.51 | 12.84 | 996K | -6.21% |
| 2026-04-09 | 13.73 | 13.76 | 13.05 | 13.69 | 1.22M | -1.72% |
| 2026-04-08 | 13.73 | 14.21 | 13.56 | 13.93 | 764K | +5.77% |
| 2026-04-07 | 13.09 | 13.34 | 12.97 | 13.17 | 957K | -0.30% |
| 2026-04-06 | 13.01 | 13.24 | 12.99 | 13.21 | 708K | +0.69% |
| 2026-04-02 | 12.63 | 13.17 | 12.37 | 13.12 | 668K | +0.85% |
| 2026-04-01 | 12.63 | 13.07 | 12.41 | 13.01 | 634K | +3.01% |
| 2026-03-31 | 12.42 | 12.78 | 12.22 | 12.63 | 570K | +2.85% |
| 2026-03-30 | 12.30 | 12.48 | 12.15 | 12.28 | 316K | -0.08% |
| 2026-03-27 | 12.69 | 12.80 | 12.29 | 12.29 | 475K | -4.28% |
| 2026-03-26 | 12.81 | 13.13 | 12.67 | 12.84 | 481K | -0.54% |
See SIBN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SIBN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SIBN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSIBN — Frequently Asked Questions
Quick answers to the most common questions about buying SIBN stock.
How has SIBN stock performed recently?
SIBN declined -25.9% over the past year, below its 5-year annualized CAGR of -17.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SIBN's all-time high price?
SI-BONE, Inc. reached $37.21 on 2021-05-04. The 52-week high is $21.89. Current 1-year return of -25.9% places the stock further from historical peaks.
Where can I download SIBN historical price data?
This page provides SIBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.