SI-BONE, Inc. (SIBN) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +18.1%
- 3M
- +35.0%
- YTD
- -12.4%
- 1Y
- -4.2%
- 3Y
- -14.6%
- 5Y
- -11.8%
Loading 10-year price history...
SIBN Historical Performance
SIBN Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +4.1%
- 2019 annual price return
- +3.1%
- 2020 annual price return
- +39.6%
- 2021 annual price return
- -24.2%
- 2022 annual price return
- -40.3%
- 2023 annual price return
- +57.6%
- 2024 annual price return
- -32.7%
- 2025 annual price return
- +41.6%
- 2026 annual price return
- -21.6%
SIBN Stock Price Trajectory (2018–2026)
As of June 29, 2026, SI-BONE, Inc. (SIBN) trades at $17.33, representing a -4.2% return over the past year. The stock has delivered a -49.6% total return over five years (-11.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.21 on May 4, 2021. From this peak, SIBN has corrected -53.4%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers XTNT (-31.8% 1Y), ATEC (-14.7% 1Y), and NVAX (+36.6% 1Y), SIBN has underperformed the peer group average. Compare SIBN vs XTNT →
SIBN Historical Price Data · from 2018
Rows 1–50 of 1,933| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 16.77 | 17.47 | 16.77 | 17.33 | 0 | +3.40% |
| 2026-06-25 | 16.34 | 16.91 | 16.11 | 16.76 | 408K | +2.57% |
| 2026-06-24 | 15.96 | 16.70 | 15.59 | 16.34 | 421K | +2.45% |
| 2026-06-23 | 15.93 | 16.16 | 15.78 | 15.95 | 383K | +0.82% |
| 2026-06-22 | 15.93 | 16.33 | 15.72 | 15.82 | 536K | -0.13% |
| 2026-06-18 | 15.45 | 15.96 | 15.32 | 15.84 | 450K | +4.14% |
| 2026-06-17 | 15.28 | 16.00 | 15.16 | 15.21 | 617K | -1.30% |
| 2026-06-16 | 15.21 | 15.48 | 14.94 | 15.41 | 351K | +1.92% |
| 2026-06-15 | 15.42 | 15.80 | 15.04 | 15.12 | 642K | -1.95% |
| 2026-06-12 | 15.09 | 15.48 | 14.95 | 15.42 | 216K | +1.85% |
| 2026-06-11 | 15.34 | 15.56 | 15.13 | 15.14 | 327K | -1.50% |
| 2026-06-10 | 15.46 | 15.77 | 15.36 | 15.37 | 346K | -1.03% |
| 2026-06-09 | 14.96 | 15.57 | 14.94 | 15.53 | 323K | +3.74% |
| 2026-06-08 | 15.22 | 15.41 | 14.97 | 14.97 | 338K | -0.99% |
| 2026-06-05 | 15.30 | 15.42 | 14.89 | 15.12 | 377K | +1.61% |
| 2026-06-04 | 14.16 | 15.22 | 14.13 | 14.88 | 382K | +6.90% |
| 2026-06-03 | 14.00 | 14.33 | 13.65 | 13.92 | 557K | -0.64% |
| 2026-06-02 | 13.54 | 14.03 | 13.41 | 14.01 | 471K | +1.01% |
| 2026-06-01 | 14.22 | 14.35 | 13.60 | 13.87 | 612K | -1.63% |
| 2026-05-29 | 14.47 | 14.56 | 14.07 | 14.10 | 527K | -2.15% |
| 2026-05-28 | 14.41 | 14.73 | 14.25 | 14.41 | 389K | -0.35% |
| 2026-05-27 | 14.65 | 14.70 | 13.83 | 14.46 | 535K | -1.43% |
| 2026-05-26 | 14.68 | 14.77 | 14.43 | 14.67 | 431K | -0.07% |
| 2026-05-22 | 14.99 | 15.10 | 14.67 | 14.68 | 299K | -0.88% |
| 2026-05-21 | 14.61 | 14.91 | 14.40 | 14.81 | 439K | -0.07% |
| 2026-05-20 | 14.79 | 14.95 | 14.31 | 14.82 | 415K | -0.13% |
| 2026-05-19 | 14.64 | 15.04 | 14.64 | 14.84 | 580K | +0.54% |
| 2026-05-18 | 14.26 | 14.87 | 14.20 | 14.76 | 715K | +4.24% |
| 2026-05-15 | 14.44 | 14.59 | 13.88 | 14.16 | 753K | -3.01% |
| 2026-05-14 | 14.37 | 14.93 | 14.16 | 14.60 | 855K | +2.96% |
| 2026-05-13 | 13.70 | 14.94 | 13.56 | 14.18 | 1.33M | +2.01% |
| 2026-05-12 | 12.63 | 13.96 | 12.07 | 13.90 | 3.32M | +19.72% |
| 2026-05-11 | 12.33 | 12.37 | 11.48 | 11.61 | 1.70M | -5.38% |
| 2026-05-08 | 12.95 | 12.95 | 12.25 | 12.27 | 716K | -5.25% |
| 2026-05-07 | 13.13 | 13.31 | 12.91 | 12.95 | 449K | -0.31% |
| 2026-05-06 | 13.61 | 13.61 | 12.81 | 12.99 | 909K | -4.13% |
| 2026-05-05 | 13.34 | 13.66 | 13.13 | 13.55 | 651K | +1.50% |
| 2026-05-04 | 13.14 | 13.67 | 12.79 | 13.35 | 505K | +1.06% |
| 2026-05-01 | 12.47 | 13.30 | 12.18 | 13.21 | 1.01M | +6.62% |
| 2026-04-30 | 11.94 | 12.69 | 11.89 | 12.39 | 674K | +3.86% |
| 2026-04-29 | 12.27 | 12.27 | 11.85 | 11.93 | 532K | -3.48% |
| 2026-04-28 | 13.11 | 13.47 | 12.29 | 12.36 | 528K | -6.01% |
| 2026-04-27 | 13.70 | 13.70 | 13.15 | 13.15 | 423K | -2.74% |
| 2026-04-24 | 13.33 | 13.61 | 13.00 | 13.52 | 352K | +0.90% |
| 2026-04-23 | 13.88 | 13.88 | 13.32 | 13.40 | 390K | -3.39% |
| 2026-04-22 | 13.93 | 14.34 | 13.79 | 13.87 | 422K | +0.36% |
| 2026-04-21 | 14.61 | 14.61 | 13.64 | 13.82 | 756K | -3.49% |
| 2026-04-20 | 14.03 | 14.34 | 14.01 | 14.32 | 428K | +1.63% |
| 2026-04-17 | 14.04 | 14.45 | 13.96 | 14.09 | 366K | +3.07% |
| 2026-04-16 | 14.38 | 14.39 | 13.57 | 13.67 | 543K | -5.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SIBN — Frequently Asked Questions
Quick answers to the most common questions about buying SIBN stock.
How has SIBN stock performed recently?
SIBN declined -4.2% over the past year, below its 5-year annualized CAGR of -11.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SIBN's all-time high price?
SI-BONE, Inc. reached $37.21 on 2021-05-04. The 52-week high is $21.89. Current 1-year return of -4.2% places the stock further from historical peaks.
Where can I download SIBN historical price data?
This page provides SIBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.