SIFCO Industries, Inc. (SIF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SIF Historical Performance
Short-Term Returns
SIF Stock Price Trajectory (2011–2026)
As of May 8, 2026, SIFCO Industries, Inc. (SIF) trades at $15.55, representing a +463.4% return over the past year. The stock has delivered a +57.1% total return over five years (+9.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.00 on April 10, 2014. From this peak, SIF has corrected -58.0%, currently trading 78% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TDY (+31.0% 1Y), CRS (+112.8% 1Y), and ATI (+133.1% 1Y), SIF has outperformed the peer group average. Compare SIF vs TDY →
SIF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.60 | 15.98 | 15.03 | 15.55 | 47K | -1.52% |
| 2026-05-06 | 16.40 | 16.40 | 14.48 | 15.79 | 106K | -0.44% |
| 2026-05-05 | 16.25 | 16.52 | 15.63 | 15.86 | 43K | -1.00% |
| 2026-05-04 | 17.08 | 17.08 | 15.99 | 16.02 | 60K | -7.88% |
| 2026-05-01 | 16.33 | 17.57 | 16.33 | 17.39 | 115K | +7.02% |
| 2026-04-30 | 15.07 | 16.25 | 14.87 | 16.25 | 65K | +7.76% |
| 2026-04-29 | 15.19 | 15.38 | 14.81 | 15.08 | 25K | 0.00% |
| 2026-04-28 | 15.33 | 15.59 | 14.75 | 15.08 | 31K | -5.45% |
| 2026-04-27 | 14.70 | 16.16 | 14.70 | 15.95 | 60K | +7.84% |
| 2026-04-24 | 14.31 | 15.21 | 14.08 | 14.79 | 37K | +0.68% |
| 2026-04-23 | 14.55 | 14.70 | 13.94 | 14.69 | 52K | +3.52% |
| 2026-04-22 | 14.63 | 14.63 | 13.81 | 14.19 | 36K | -1.05% |
| 2026-04-21 | 14.39 | 14.60 | 13.88 | 14.34 | 24K | +0.21% |
| 2026-04-20 | 14.82 | 14.82 | 13.58 | 14.31 | 93K | -1.99% |
| 2026-04-17 | 15.67 | 15.67 | 14.41 | 14.60 | 42K | -4.33% |
| 2026-04-16 | 15.85 | 15.89 | 14.31 | 15.26 | 55K | -3.96% |
| 2026-04-15 | 15.74 | 15.89 | 14.75 | 15.89 | 86K | +0.95% |
| 2026-04-14 | 15.79 | 16.28 | 15.13 | 15.74 | 141K | +1.61% |
| 2026-04-13 | 14.69 | 16.10 | 14.69 | 15.49 | 124K | +1.91% |
| 2026-04-10 | 14.93 | 15.25 | 13.65 | 15.20 | 53K | +3.19% |
| 2026-04-09 | 14.83 | 15.64 | 13.90 | 14.73 | 108K | -1.47% |
| 2026-04-08 | 14.02 | 14.99 | 13.81 | 14.95 | 53K | +9.52% |
| 2026-04-07 | 13.49 | 13.90 | 13.16 | 13.65 | 19K | -0.29% |
| 2026-04-06 | 14.05 | 14.38 | 13.30 | 13.69 | 92K | -4.06% |
| 2026-04-02 | 12.76 | 14.29 | 12.76 | 14.27 | 41K | +12.72% |
| 2026-04-01 | 12.89 | 13.69 | 12.59 | 12.66 | 31K | -4.88% |
| 2026-03-31 | 12.60 | 13.63 | 12.24 | 13.31 | 99K | +9.55% |
| 2026-03-30 | 12.77 | 13.22 | 12.12 | 12.15 | 68K | -6.83% |
| 2026-03-27 | 13.01 | 13.46 | 12.27 | 13.04 | 106K | -0.38% |
| 2026-03-26 | 13.08 | 13.98 | 12.28 | 13.09 | 85K | -2.53% |
See SIF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SIF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SIF vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSIF — Frequently Asked Questions
Quick answers to the most common questions about buying SIF stock.
How has SIF stock performed recently?
SIF returned +463.4% over the past year, beating its 5-year annualized CAGR of +9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SIF's all-time high price?
SIFCO Industries, Inc. reached $37.00 on 2014-04-10. The 52-week high is $17.57. Current 1-year return of +463.4% places the stock closer to historical peaks.
Where can I download SIF historical price data?
This page provides SIF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.