SIFCO Industries, Inc. (SIF) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +8.0%
- 3M
- +80.2%
- YTD
- +283.4%
- 1Y
- +486.9%
- 3Y
- +103.8%
- 5Y
- +16.8%
Loading 10-year price history...
SIF Historical Performance
SIF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -55.4%
- 2003 annual price return
- +67.3%
- 2004 annual price return
- +45.3%
- 2005 annual price return
- -26.0%
- 2006 annual price return
- +26.3%
- 2007 annual price return
- +239.4%
- 2008 annual price return
- -62.9%
- 2009 annual price return
- +142.0%
- 2010 annual price return
- +19.2%
- 2011 annual price return
- +23.7%
- 2012 annual price return
- -19.8%
- 2013 annual price return
- +67.7%
- 2014 annual price return
- +3.6%
- 2015 annual price return
- -67.5%
- 2016 annual price return
- -24.1%
- 2017 annual price return
- -8.3%
- 2018 annual price return
- -46.9%
- 2019 annual price return
- +7.0%
- 2020 annual price return
- +90.9%
- 2021 annual price return
- -25.5%
- 2022 annual price return
- -67.1%
- 2023 annual price return
- +97.4%
- 2024 annual price return
- -4.3%
- 2025 annual price return
- +52.5%
- 2026 annual price return
- +145.0%
SIF Stock Price Trajectory (1980–2026)
As of June 30, 2026, SIFCO Industries, Inc. (SIF) trades at $21.89, representing a +486.9% return over the past year. The stock has delivered a +87.5% total return over five years (+16.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.00 on April 10, 2014. From this peak, SIF has corrected -40.8%, currently trading 94% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TDY (+25.2% 1Y), CRS (+119.6% 1Y), and ATI (+129.0% 1Y), SIF has outperformed the peer group average. Compare SIF vs TDY →
SIF Historical Price Data · from 1980
Rows 1–50 of 11,714| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 21.70 | 22.14 | 21.59 | 21.89 | 53K | 0.00% |
| 2026-06-26 | 20.71 | 23.00 | 20.36 | 21.89 | 23K | +4.29% |
| 2026-06-25 | 20.60 | 21.08 | 20.39 | 20.99 | 54K | +1.75% |
| 2026-06-24 | 20.55 | 21.18 | 20.29 | 20.63 | 63K | +1.73% |
| 2026-06-23 | 20.17 | 21.32 | 20.08 | 20.28 | 68K | -1.07% |
| 2026-06-22 | 22.28 | 22.28 | 20.03 | 20.50 | 114K | -9.49% |
| 2026-06-18 | 21.89 | 22.65 | 21.00 | 22.65 | 82K | +7.09% |
| 2026-06-17 | 22.95 | 23.18 | 21.00 | 21.15 | 119K | -3.95% |
| 2026-06-16 | 21.97 | 23.00 | 21.54 | 22.02 | 94K | +0.96% |
| 2026-06-15 | 21.50 | 22.50 | 20.55 | 21.81 | 9K | +4.01% |
| 2026-06-12 | 21.46 | 21.60 | 20.67 | 20.97 | 37K | -3.54% |
| 2026-06-11 | 19.97 | 21.74 | 19.85 | 21.74 | 76K | +9.63% |
| 2026-06-10 | 20.02 | 20.59 | 19.83 | 19.83 | 27K | -2.79% |
| 2026-06-09 | 21.00 | 21.23 | 18.85 | 20.40 | 75K | -1.31% |
| 2026-06-08 | 20.32 | 21.90 | 20.32 | 20.67 | 68K | +3.82% |
| 2026-06-05 | 20.40 | 20.64 | 19.91 | 19.91 | 42K | -4.37% |
| 2026-06-04 | 20.09 | 20.98 | 19.15 | 20.82 | 42K | +4.15% |
| 2026-06-03 | 19.75 | 20.18 | 19.29 | 19.99 | 68K | +0.76% |
| 2026-06-02 | 19.94 | 20.97 | 19.50 | 19.84 | 98K | -1.49% |
| 2026-06-01 | 19.88 | 20.50 | 19.00 | 20.14 | 102K | -0.64% |
| 2026-05-29 | 21.27 | 21.27 | 20.00 | 20.27 | 47K | -5.50% |
| 2026-05-28 | 21.47 | 21.89 | 20.25 | 21.45 | 70K | -0.69% |
| 2026-05-27 | 22.00 | 22.25 | 21.11 | 21.60 | 88K | -0.78% |
| 2026-05-26 | 20.00 | 22.50 | 19.76 | 21.77 | 315K | +10.23% |
| 2026-05-22 | 19.20 | 20.00 | 18.89 | 19.75 | 830 | +1.80% |
| 2026-05-21 | 19.03 | 19.40 | 18.34 | 19.40 | 49K | +1.52% |
| 2026-05-20 | 18.08 | 19.13 | 17.61 | 19.11 | 47K | +5.12% |
| 2026-05-19 | 17.64 | 18.18 | 17.39 | 18.18 | 66K | +0.44% |
| 2026-05-18 | 17.93 | 18.66 | 17.75 | 18.10 | 107K | +0.44% |
| 2026-05-15 | 18.00 | 18.37 | 17.10 | 18.02 | 68K | -2.28% |
| 2026-05-14 | 19.02 | 19.03 | 18.11 | 18.44 | 55K | -3.00% |
| 2026-05-13 | 19.50 | 19.75 | 18.76 | 19.01 | 112K | -4.95% |
| 2026-05-12 | 19.24 | 20.09 | 18.69 | 20.00 | 132K | +2.88% |
| 2026-05-11 | 19.25 | 19.76 | 17.16 | 19.44 | 206K | -2.11% |
| 2026-05-08 | 18.75 | 20.39 | 18.05 | 19.86 | 342K | +27.72% |
| 2026-05-07 | 15.60 | 15.98 | 15.03 | 15.55 | 47K | -1.52% |
| 2026-05-06 | 16.40 | 16.40 | 14.48 | 15.79 | 106K | -0.44% |
| 2026-05-05 | 16.25 | 16.52 | 15.63 | 15.86 | 43K | -1.00% |
| 2026-05-04 | 17.08 | 17.08 | 15.99 | 16.02 | 60K | -7.88% |
| 2026-05-01 | 16.33 | 17.57 | 16.33 | 17.39 | 115K | +7.02% |
| 2026-04-30 | 15.07 | 16.25 | 14.87 | 16.25 | 65K | +7.76% |
| 2026-04-29 | 15.19 | 15.38 | 14.81 | 15.08 | 25K | 0.00% |
| 2026-04-28 | 15.33 | 15.59 | 14.75 | 15.08 | 31K | -5.45% |
| 2026-04-27 | 14.70 | 16.16 | 14.70 | 15.95 | 60K | +7.84% |
| 2026-04-24 | 14.31 | 15.21 | 14.08 | 14.79 | 37K | +0.68% |
| 2026-04-23 | 14.55 | 14.70 | 13.94 | 14.69 | 52K | +3.52% |
| 2026-04-22 | 14.63 | 14.63 | 13.81 | 14.19 | 36K | -1.05% |
| 2026-04-21 | 14.39 | 14.60 | 13.88 | 14.34 | 24K | +0.21% |
| 2026-04-20 | 14.82 | 14.82 | 13.58 | 14.31 | 93K | -1.99% |
| 2026-04-17 | 15.67 | 15.67 | 14.41 | 14.60 | 42K | -4.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SIF — Frequently Asked Questions
Quick answers to the most common questions about buying SIF stock.
How has SIF stock performed recently?
SIF returned +486.9% over the past year, beating its 5-year annualized CAGR of +16.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SIF's all-time high price?
SIFCO Industries, Inc. reached $37.00 on 2014-04-10. The 52-week high is $23.18. Current 1-year return of +486.9% places the stock closer to historical peaks.
Where can I download SIF historical price data?
This page provides SIF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.