Sify Technologies Limited (SIFY) Stock Price History

Historical prices from 1999 to 2026

$13.73-0.24 (-1.72%)close Sep 23

Returns

1M: -3.9%
3M: -14.2%
YTD: +11.7%
1Y: +15.4%
3Y: +8.7%
5Y: -7.9%

ATH$2,712.00Feb 2000-99.5%

ATL$1.82Jul 2024pre-split

Avg Vol (50D)34K/ day

52-Week Range$10.09 — $17.85

LowCurrent: $13.73High

Loading 10-year price history...

SIFY Historical Performance

1 YearTotal Return

+15.4%

Price: +15.4%

3 YearsTotal Return

+28.6%

CAGR: +8.7%

Price: +28.6%

5 YearsTotal Return

-33.9%

CAGR: -7.9%

Price: -33.9%

YTD

+11.7%

SIFY Annual Returns

Year-by-year price performance · 2002–2026

Best+336.6%1999

Worst-92.8%2000

Up years12/25

2002-67.4%

2003+83.7%

2004-3.4%

2005+76.4%

2006-14.8%

2007-43.9%

2008-70.7%

2009+13.2%

2010+26.3%

2011+83.6%

2012-54.9%

2013+4.4%

2014-38.4%

2015-28.1%

2016-24.2%

2017+130.3%

2018-21.6%

2019-16.9%

2020+2.4%

2021+148.5%

2022-66.4%

2023+56.1%

2024-74.0%

2025+298.4%

2026+19.1%

2002 annual price return: -67.4%
2003 annual price return: +83.7%
2004 annual price return: -3.4%
2005 annual price return: +76.4%
2006 annual price return: -14.8%
2007 annual price return: -43.9%
2008 annual price return: -70.7%
2009 annual price return: +13.2%
2010 annual price return: +26.3%
2011 annual price return: +83.6%
2012 annual price return: -54.9%
2013 annual price return: +4.4%
2014 annual price return: -38.4%
2015 annual price return: -28.1%
2016 annual price return: -24.2%
2017 annual price return: +130.3%
2018 annual price return: -21.6%
2019 annual price return: -16.9%
2020 annual price return: +2.4%
2021 annual price return: +148.5%
2022 annual price return: -66.4%
2023 annual price return: +56.1%
2024 annual price return: -74.0%
2025 annual price return: +298.4%
2026 annual price return: +19.1%

LessMore

SIFY Stock Price Trajectory (1999–2026)

As of September 24, 2026, Sify Technologies Limited (SIFY) trades at $13.73, representing a +15.4% return over the past year. The stock has delivered a -33.9% total return over five years (-7.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $2,712.00 on February 24, 2000. From this peak, SIFY has corrected -99.5%, currently trading 6% below its 200-day moving average, suggesting potential weakness.

When compared to Technology sector peers HCTI (-99.4% 1Y), INFY (-36.3% 1Y), and WIT (-38.1% 1Y), SIFY has underperformed the peer group average. Compare SIFY vs HCTI →

SIFY Historical Price Data · from 1999

Rows 1–50 of 6,773

Date	Open	High	Low	Close	Volume	Change %
2026-09-23	13.74	13.95	13.66	13.73	20K	-1.72%
2026-09-22	14.28	14.51	13.73	13.97	115K	-0.78%
2026-09-21	13.84	14.14	13.68	14.08	51K	+3.07%
2026-09-18	13.41	14.00	13.41	13.66	24K	-1.01%
2026-09-17	13.74	14.05	13.74	13.80	40K	+3.53%
2026-09-16	13.68	13.79	13.19	13.33	24K	-2.49%
2026-09-15	13.49	13.70	13.38	13.67	21K	+0.81%
2026-09-14	13.57	13.78	13.36	13.56	29K	-1.60%
2026-09-11	14.38	14.65	13.36	13.78	78K	-2.89%
2026-09-10	14.12	14.29	14.12	14.19	15K	-0.77%
2026-09-09	14.38	14.47	14.28	14.30	9K	0.00%
2026-09-08	14.21	14.59	14.10	14.30	11K	-0.35%
2026-09-04	14.83	14.83	14.35	14.35	32K	-0.55%
2026-09-03	14.30	14.48	14.21	14.43	12K	+0.70%
2026-09-02	14.37	14.57	14.15	14.33	25K	+0.84%
2026-09-01	14.37	15.16	14.21	14.21	23K	-4.69%
2026-08-31	14.43	15.19	14.39	14.91	53K	+3.54%
2026-08-28	14.77	14.77	14.30	14.40	14K	-2.64%
2026-08-27	14.16	14.90	14.16	14.79	20K	+0.14%
2026-08-26	14.64	14.89	14.64	14.77	20K	+2.21%
2026-08-25	14.45	14.62	14.29	14.45	13K	+1.19%
2026-08-24	14.55	14.56	14.21	14.28	9K	-2.59%
2026-08-21	14.26	14.82	14.26	14.66	19K	+2.81%
2026-08-20	14.50	14.55	14.14	14.26	19K	-1.45%
2026-08-19	15.26	15.26	14.41	14.47	26K	-3.92%
2026-08-18	15.40	15.40	14.94	15.06	7K	-2.84%
2026-08-17	15.42	15.73	15.40	15.50	16K	-0.45%
2026-08-14	15.85	15.86	15.10	15.57	26K	-1.77%
2026-08-13	15.58	15.85	15.53	15.85	25K	+0.96%
2026-08-12	15.50	15.93	15.23	15.70	29K	+1.03%
2026-08-11	15.77	15.84	15.04	15.54	80K	-0.64%
2026-08-10	15.71	15.85	15.58	15.64	15K	-1.01%
2026-08-07	15.78	16.10	15.74	15.80	31K	+0.06%
2026-08-06	15.76	15.97	15.73	15.79	20K	+0.77%
2026-08-05	15.76	15.95	15.52	15.67	19K	-0.32%
2026-08-04	15.57	15.87	15.38	15.72	55K	+2.68%
2026-08-03	14.70	15.64	14.52	15.31	72K	+4.58%
2026-07-31	14.68	14.70	14.42	14.64	70K	+0.41%
2026-07-30	14.20	14.70	14.00	14.58	28K	+4.07%
2026-07-29	14.02	14.50	13.96	14.01	31K	-1.06%
2026-07-28	14.32	14.51	14.00	14.16	55K	-2.48%
2026-07-27	14.41	14.88	14.22	14.52	64K	+2.91%
2026-07-24	14.11	14.45	14.00	14.11	29K	-0.42%
2026-07-23	14.35	14.57	13.91	14.17	26K	-2.95%
2026-07-22	14.53	14.81	14.45	14.60	32K	-1.28%
2026-07-21	14.12	14.79	14.12	14.79	33K	+5.34%
2026-07-20	14.06	14.39	13.69	14.04	31K	+0.21%
2026-07-17	14.21	14.46	13.90	14.01	53K	-4.63%
2026-07-16	14.34	14.98	14.33	14.69	32K	+2.44%
2026-07-15	15.00	15.07	14.13	14.34	95K	-4.14%

Consensus & Technical Research Suite

Open SIFY Terminal

SIFY Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

SIFY — Frequently Asked Questions

Quick answers to the most common questions about buying SIFY stock.

How has SIFY stock performed recently?

SIFY returned +15.4% over the past year, beating its 5-year annualized CAGR of -7.9%. The stock trades below its 200-day moving average, confirming the uptrend.

What is SIFY's all-time high price?

Sify Technologies Limited reached $2712.00 on 2000-02-24. The 52-week high is $17.85. Current 1-year return of +15.4% places the stock closer to historical peaks.

Where can I download SIFY historical price data?

This page provides SIFY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.

SIFY Stock Price Trajectory (1999–2026)

When compared to Technology sector peers HCTI (-99.4% 1Y), INFY (-36.3% 1Y), and WIT (-38.1% 1Y), SIFY has underperformed the peer group average. Compare SIFY vs HCTI →

Date

Open

High

Low

Volume

Change %

2026-09-23

13.74

13.95

13.66

13.73

20K

-1.72%

2026-09-22

14.28

14.51

13.73

13.97

115K

-0.78%

2026-09-21

13.84

14.14

13.68

14.08

51K

+3.07%

2026-09-18

13.41

14.00

13.41

13.66

24K

-1.01%

2026-09-17

13.74

14.05

13.74

13.80

40K

+3.53%

2026-09-16

13.68

13.79

13.19

13.33

24K

-2.49%

2026-09-15

13.49

13.70

13.38

13.67

21K

+0.81%

2026-09-14

13.57

13.78

13.36

13.56

29K

-1.60%

2026-09-11

14.38

14.65

13.36

13.78

78K

-2.89%

2026-09-10

14.12

14.29

14.12

14.19

15K

-0.77%

2026-09-09

14.38

14.47

14.28

14.30

0.00%

2026-09-08

14.21

14.59

14.10

14.30

11K

-0.35%

2026-09-04

14.83

14.35

32K

-0.55%

2026-09-03

14.30

14.48

14.21

14.43

12K

+0.70%

2026-09-02

14.37

14.57

14.15

14.33

25K

+0.84%

2026-09-01

14.37

15.16

14.21

23K

-4.69%

2026-08-31

14.43

15.19

14.39

14.91

53K

+3.54%

2026-08-28

14.77

14.30

14.40

14K

-2.64%

2026-08-27

14.16

14.90

14.16

14.79

20K

+0.14%

2026-08-26

14.64

14.89

14.64

14.77

20K

+2.21%

2026-08-25

14.45

14.62

14.29

14.45

13K

+1.19%

2026-08-24

14.55

14.56

14.21

14.28

-2.59%

2026-08-21

14.26

14.82

14.26

14.66

19K

+2.81%

2026-08-20

14.50

14.55

14.14

14.26

19K

-1.45%

2026-08-19

15.26

14.41

14.47

26K

-3.92%

2026-08-18

15.40

14.94

15.06

-2.84%

2026-08-17

15.42

15.73

15.40

15.50

16K

-0.45%

2026-08-14

15.85

15.86

15.10

15.57

26K

-1.77%

2026-08-13

15.58

15.85

15.53

15.85

25K

+0.96%

2026-08-12

15.50

15.93

15.23

15.70

29K

+1.03%

2026-08-11

15.77

15.84

15.04

15.54

80K

-0.64%

2026-08-10

15.71

15.85

15.58

15.64

15K

-1.01%

2026-08-07

15.78

16.10

15.74

15.80

31K

+0.06%

2026-08-06

15.76

15.97

15.73

15.79

20K

+0.77%

2026-08-05

15.76

15.95

15.52

15.67

19K

-0.32%

2026-08-04

15.57

15.87

15.38

15.72

55K

+2.68%

2026-08-03

14.70

15.64

14.52

15.31

72K

+4.58%

2026-07-31

14.68

14.70

14.42

14.64

70K

+0.41%

2026-07-30

14.20

14.70

14.00

14.58

28K

+4.07%

2026-07-29

14.02

14.50

13.96

14.01

31K

-1.06%

2026-07-28

14.32

14.51

14.00

14.16

55K

-2.48%

2026-07-27

14.41

14.88

14.22

14.52

64K

+2.91%

2026-07-24

14.11

14.45

14.00

14.11

29K

-0.42%

2026-07-23

14.35

14.57

13.91

14.17

26K

-2.95%

2026-07-22

14.53

14.81

14.45

14.60

32K

-1.28%

2026-07-21

14.12

14.79

14.12

14.79

33K

+5.34%

2026-07-20

14.06

14.39

13.69

14.04

31K

+0.21%

2026-07-17

14.21

14.46

13.90

14.01

53K

-4.63%

2026-07-16

14.34

14.98

14.33

14.69

32K

+2.44%

2026-07-15

15.00

15.07

14.13

14.34

95K

-4.14%

Sify Technologies Limited (SIFY) Stock Price History

SIFY Historical Performance

SIFY Annual Returns

Download Historical Data

SIFY Stock Price Trajectory (1999–2026)

SIFY Historical Price Data · from 1999

SIFY Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Sify Technologies Limited (SIFY) Stock Price History

SIFY Historical Performance

SIFY Annual Returns

Download Historical Data

SIFY Stock Price Trajectory (1999–2026)

SIFY Historical Price Data · from 1999

SIFY Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison