Sify Technologies Limited (SIFY) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -2.6%
- 3M
- -17.7%
- YTD
- +5.7%
- 1Y
- +19.7%
- 3Y
- +10.1%
- 5Y
- -9.7%
Loading 10-year price history...
SIFY Historical Performance
SIFY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -67.4%
- 2003 annual price return
- +83.7%
- 2004 annual price return
- -3.4%
- 2005 annual price return
- +76.4%
- 2006 annual price return
- -14.8%
- 2007 annual price return
- -43.9%
- 2008 annual price return
- -70.7%
- 2009 annual price return
- +13.2%
- 2010 annual price return
- +26.3%
- 2011 annual price return
- +83.6%
- 2012 annual price return
- -54.9%
- 2013 annual price return
- +4.4%
- 2014 annual price return
- -38.4%
- 2015 annual price return
- -28.1%
- 2016 annual price return
- -24.2%
- 2017 annual price return
- +130.3%
- 2018 annual price return
- -21.6%
- 2019 annual price return
- -16.9%
- 2020 annual price return
- +2.4%
- 2021 annual price return
- +148.5%
- 2022 annual price return
- -66.4%
- 2023 annual price return
- +56.1%
- 2024 annual price return
- -74.0%
- 2025 annual price return
- +298.4%
- 2026 annual price return
- +4.6%
SIFY Stock Price Trajectory (1999–2026)
As of November 9, 2026, Sify Technologies Limited (SIFY) trades at $12.99, representing a +19.7% return over the past year. The stock has delivered a -39.9% total return over five years (-9.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,712.00 on February 24, 2000. From this peak, SIFY has corrected -99.5%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HCTI (-97.7% 1Y), INFY (-22.7% 1Y), and WIT (-17.2% 1Y), SIFY has underperformed the peer group average. Compare SIFY vs HCTI →
SIFY Historical Price Data · from 1999
Rows 1–50 of 6,805| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.60 | 13.39 | 12.60 | 12.99 | 26K | +3.51% |
| 2026-11-05 | 13.50 | 13.50 | 12.15 | 12.55 | 71K | -5.50% |
| 2026-11-04 | 12.90 | 13.28 | 12.88 | 13.28 | 36K | +3.91% |
| 2026-11-03 | 12.82 | 12.98 | 12.60 | 12.78 | 16K | 0.00% |
| 2026-11-02 | 12.30 | 13.06 | 12.30 | 12.78 | 28K | +2.73% |
| 2026-10-30 | 12.47 | 12.60 | 12.29 | 12.44 | 36K | -1.50% |
| 2026-10-29 | 12.59 | 12.92 | 12.59 | 12.63 | 21K | +0.40% |
| 2026-10-28 | 12.10 | 12.89 | 12.10 | 12.58 | 53K | +2.61% |
| 2026-10-27 | 11.70 | 12.64 | 11.70 | 12.26 | 44K | +5.87% |
| 2026-10-26 | 11.64 | 11.67 | 11.44 | 11.58 | 20K | -0.43% |
| 2026-10-23 | 11.71 | 11.80 | 11.37 | 11.63 | 13K | 0.00% |
| 2026-10-22 | 11.72 | 12.00 | 11.57 | 11.63 | 17K | -3.16% |
| 2026-10-21 | 11.62 | 12.09 | 11.35 | 12.01 | 47K | +4.34% |
| 2026-10-20 | 11.41 | 11.67 | 11.40 | 11.51 | 14K | 0.00% |
| 2026-10-19 | 11.40 | 11.78 | 11.30 | 11.51 | 50K | +0.70% |
| 2026-10-16 | 11.68 | 11.74 | 11.12 | 11.43 | 21K | -2.72% |
| 2026-10-15 | 12.02 | 12.02 | 11.51 | 11.75 | 28K | -3.53% |
| 2026-10-14 | 12.41 | 12.41 | 12.01 | 12.18 | 48K | -3.49% |
| 2026-10-13 | 12.57 | 12.69 | 12.49 | 12.62 | 38K | -1.10% |
| 2026-10-12 | 12.88 | 13.06 | 12.75 | 12.76 | 11K | -0.70% |
| 2026-10-09 | 12.86 | 12.94 | 12.53 | 12.85 | 51K | +0.94% |
| 2026-10-08 | 12.92 | 13.05 | 12.56 | 12.73 | 32K | -1.16% |
| 2026-10-07 | 13.10 | 13.21 | 12.82 | 12.88 | 24K | -3.45% |
| 2026-10-06 | 13.37 | 13.42 | 13.20 | 13.34 | 58K | +0.08% |
| 2026-10-05 | 13.23 | 13.34 | 13.13 | 13.33 | 36K | +0.15% |
| 2026-10-02 | 13.12 | 13.48 | 13.12 | 13.31 | 24K | +1.60% |
| 2026-10-01 | 13.32 | 13.34 | 12.81 | 13.10 | 52K | -1.73% |
| 2026-09-30 | 13.20 | 13.55 | 13.20 | 13.33 | 20K | +0.45% |
| 2026-09-29 | 13.42 | 13.42 | 13.20 | 13.27 | 23K | -0.45% |
| 2026-09-28 | 13.23 | 13.66 | 13.15 | 13.33 | 26K | -0.15% |
| 2026-09-25 | 13.43 | 13.47 | 13.29 | 13.35 | 43K | -0.45% |
| 2026-09-24 | 13.53 | 13.84 | 13.25 | 13.41 | 17K | -2.33% |
| 2026-09-23 | 13.78 | 13.95 | 13.56 | 13.73 | 20K | -1.72% |
| 2026-09-22 | 14.20 | 14.51 | 13.73 | 13.97 | 116K | -0.78% |
| 2026-09-21 | 13.84 | 14.20 | 13.66 | 14.08 | 51K | +3.07% |
| 2026-09-18 | 13.41 | 14.00 | 13.41 | 13.66 | 24K | -1.01% |
| 2026-09-17 | 13.39 | 14.16 | 13.39 | 13.80 | 40K | +3.53% |
| 2026-09-16 | 13.68 | 13.90 | 13.19 | 13.33 | 24K | -2.49% |
| 2026-09-15 | 13.50 | 13.70 | 13.38 | 13.67 | 21K | +0.81% |
| 2026-09-14 | 13.57 | 13.78 | 13.36 | 13.56 | 29K | -1.60% |
| 2026-09-11 | 14.25 | 14.65 | 13.06 | 13.78 | 78K | -2.89% |
| 2026-09-10 | 14.12 | 14.43 | 14.01 | 14.19 | 15K | -0.77% |
| 2026-09-09 | 14.47 | 14.47 | 14.23 | 14.30 | 9K | 0.00% |
| 2026-09-08 | 14.21 | 14.59 | 14.10 | 14.30 | 12K | -0.35% |
| 2026-09-04 | 14.83 | 14.87 | 14.35 | 14.35 | 32K | -0.55% |
| 2026-09-03 | 14.33 | 14.48 | 14.21 | 14.43 | 12K | +0.70% |
| 2026-09-02 | 14.20 | 14.57 | 14.10 | 14.33 | 25K | +0.84% |
| 2026-09-01 | 14.66 | 15.16 | 14.21 | 14.21 | 23K | -4.69% |
| 2026-08-31 | 14.43 | 15.19 | 14.27 | 14.91 | 53K | +3.54% |
| 2026-08-28 | 14.98 | 14.98 | 14.30 | 14.40 | 14K | -2.64% |
SIFY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SIFY — Frequently Asked Questions
Quick answers to the most common questions about buying SIFY stock.
How has SIFY stock performed recently?
SIFY returned +19.7% over the past year, beating its 5-year annualized CAGR of -9.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SIFY's all-time high price?
Sify Technologies Limited reached $2712.00 on 2000-02-24. The 52-week high is $17.85. Current 1-year return of +19.7% places the stock closer to historical peaks.
Where can I download SIFY historical price data?
This page provides SIFY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.