Sify Technologies Limited (SIFY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SIFY Historical Performance
Short-Term Returns
SIFY Stock Price Trajectory (2011–2026)
As of May 7, 2026, Sify Technologies Limited (SIFY) trades at $15.27, representing a +251.0% return over the past year. The stock has delivered a -10.1% total return over five years (-2.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,712.00 on February 24, 2000. From this peak, SIFY has corrected -99.4%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers HCTI (-99.9% 1Y), INFY (-28.9% 1Y), and WIT (-31.0% 1Y), SIFY has outperformed the peer group average. Compare SIFY vs HCTI →
SIFY Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.78 | 15.48 | 14.61 | 15.27 | 55K | +4.30% |
| 2026-05-05 | 14.79 | 14.99 | 14.63 | 14.64 | 27K | -0.14% |
| 2026-05-04 | 15.42 | 15.62 | 14.63 | 14.66 | 60K | -6.27% |
| 2026-05-01 | 15.34 | 15.81 | 15.34 | 15.64 | 28K | +1.49% |
| 2026-04-30 | 14.96 | 15.60 | 14.96 | 15.41 | 57K | +2.46% |
| 2026-04-29 | 15.08 | 15.22 | 14.86 | 15.04 | 16K | -0.73% |
| 2026-04-28 | 14.50 | 15.20 | 14.50 | 15.15 | 29K | +1.95% |
| 2026-04-27 | 15.46 | 15.46 | 14.62 | 14.86 | 42K | -3.51% |
| 2026-04-24 | 15.52 | 15.79 | 15.37 | 15.40 | 37K | -1.28% |
| 2026-04-23 | 15.50 | 15.81 | 14.85 | 15.60 | 68K | +0.19% |
| 2026-04-22 | 14.89 | 15.79 | 14.85 | 15.57 | 80K | +6.28% |
| 2026-04-21 | 14.68 | 15.12 | 14.33 | 14.65 | 63K | -1.41% |
| 2026-04-20 | 13.14 | 15.01 | 13.03 | 14.86 | 161K | +10.73% |
| 2026-04-17 | 13.47 | 14.10 | 13.27 | 13.42 | 42K | -1.90% |
| 2026-04-16 | 13.06 | 14.14 | 13.06 | 13.68 | 70K | +4.11% |
| 2026-04-15 | 13.01 | 13.41 | 12.79 | 13.14 | 73K | +1.43% |
| 2026-04-14 | 12.50 | 13.48 | 12.43 | 12.96 | 93K | -0.04% |
| 2026-04-13 | 13.95 | 13.95 | 12.00 | 12.96 | 200K | -6.96% |
| 2026-04-10 | 13.81 | 14.00 | 13.40 | 13.93 | 55K | +0.65% |
| 2026-04-09 | 13.93 | 14.23 | 13.68 | 13.84 | 32K | +0.29% |
| 2026-04-08 | 13.73 | 14.24 | 13.66 | 13.80 | 30K | +3.37% |
| 2026-04-07 | 13.32 | 13.43 | 13.15 | 13.35 | 17K | -0.96% |
| 2026-04-06 | 13.62 | 13.87 | 13.22 | 13.48 | 24K | -1.89% |
| 2026-04-02 | 13.29 | 13.88 | 12.96 | 13.74 | 20K | +1.25% |
| 2026-04-01 | 12.90 | 13.71 | 12.90 | 13.57 | 42K | +6.10% |
| 2026-03-31 | 12.70 | 13.01 | 12.30 | 12.79 | 53K | +3.06% |
| 2026-03-30 | 12.96 | 13.30 | 12.20 | 12.41 | 71K | -3.80% |
| 2026-03-27 | 13.28 | 14.00 | 12.70 | 12.90 | 73K | -3.08% |
| 2026-03-26 | 13.98 | 14.26 | 13.26 | 13.31 | 55K | -5.33% |
| 2026-03-25 | 14.09 | 14.50 | 13.91 | 14.06 | 52K | -1.06% |
See SIFY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SIFY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SIFY vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonSIFY — Frequently Asked Questions
Quick answers to the most common questions about buying SIFY stock.
How has SIFY stock performed recently?
SIFY returned +251.0% over the past year, beating its 5-year annualized CAGR of -2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SIFY's all-time high price?
Sify Technologies Limited reached $2712.00 on 2000-02-24. The 52-week high is $17.85. Current 1-year return of +251.0% places the stock closer to historical peaks.
Where can I download SIFY historical price data?
This page provides SIFY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.