Sila Realty Trust, Inc. (SILA) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.4%
- 3M
- +30.0%
- YTD
- +29.2%
- 1Y
- +28.3%
- 3Y
- +10.2%
- 5Y
- +6.0%
Loading 10-year price history...
SILA Historical Performance
SILA Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +7.1%
- 2025 annual price return
- -2.8%
- 2026 annual price return
- +9.5%
SILA Stock Price Trajectory (2024–2026)
As of July 1, 2026, Sila Realty Trust, Inc. (SILA) trades at $30.36, representing a +28.3% return over the past year. The stock has delivered a +52.1% total return over five years (+6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.63 on May 6, 2026. From this peak, SILA has corrected -0.9%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers CHCT (+9.9% 1Y), GMRE (+3.1% 1Y), and MDRR (+11.6% 1Y), SILA has underperformed the peer group average. Compare SILA vs CHCT →
SILA Historical Price Data · from 2024
Rows 1–50 of 513| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-30 | 30.37 | 30.38 | 30.35 | 30.36 | 1.76M | 0.00% |
| 2026-06-29 | 30.39 | 30.39 | 30.36 | 30.36 | 883K | +0.16% |
| 2026-06-26 | 30.38 | 30.38 | 30.31 | 30.31 | 3.85M | -0.13% |
| 2026-06-25 | 30.35 | 30.35 | 30.33 | 30.35 | 1.05M | +0.07% |
| 2026-06-24 | 30.34 | 30.34 | 30.33 | 30.33 | 1.39M | 0.00% |
| 2026-06-23 | 30.34 | 30.35 | 30.32 | 30.33 | 837K | -0.03% |
| 2026-06-22 | 30.33 | 30.36 | 30.32 | 30.34 | 529K | +0.13% |
| 2026-06-18 | 30.34 | 30.34 | 30.28 | 30.30 | 931K | +0.03% |
| 2026-06-17 | 30.34 | 30.34 | 30.29 | 30.29 | 396K | -0.07% |
| 2026-06-16 | 30.30 | 30.33 | 30.27 | 30.31 | 545K | +0.07% |
| 2026-06-15 | 30.29 | 30.30 | 30.27 | 30.29 | 292K | +0.03% |
| 2026-06-12 | 30.28 | 30.30 | 30.28 | 30.28 | 353K | +0.03% |
| 2026-06-11 | 30.32 | 30.32 | 30.26 | 30.27 | 376K | -0.07% |
| 2026-06-10 | 30.32 | 30.32 | 30.28 | 30.29 | 454K | +0.07% |
| 2026-06-09 | 30.30 | 30.31 | 30.27 | 30.27 | 290K | 0.00% |
| 2026-06-08 | 30.27 | 30.29 | 30.25 | 30.27 | 508K | +0.07% |
| 2026-06-05 | 30.25 | 30.28 | 30.25 | 30.25 | 550K | 0.00% |
| 2026-06-04 | 30.28 | 30.28 | 30.25 | 30.25 | 706K | +0.03% |
| 2026-06-03 | 30.25 | 30.27 | 30.23 | 30.24 | 663K | +0.03% |
| 2026-06-02 | 30.23 | 30.27 | 30.23 | 30.23 | 587K | 0.00% |
| 2026-06-01 | 30.22 | 30.26 | 30.20 | 30.23 | 544K | -0.03% |
| 2026-05-29 | 30.25 | 30.25 | 30.23 | 30.24 | 406K | 0.00% |
| 2026-05-28 | 30.24 | 30.27 | 30.23 | 30.24 | 326K | -0.07% |
| 2026-05-27 | 30.23 | 30.27 | 30.21 | 30.26 | 518K | +0.03% |
| 2026-05-26 | 30.22 | 30.25 | 30.20 | 30.25 | 772K | +0.13% |
| 2026-05-22 | 30.25 | 30.30 | 30.20 | 30.21 | 89K | -0.13% |
| 2026-05-21 | 30.20 | 30.25 | 30.19 | 30.25 | 558K | 0.00% |
| 2026-05-20 | 30.20 | 30.25 | 30.15 | 30.25 | 415K | -0.95% |
| 2026-05-19 | 30.56 | 30.59 | 30.54 | 30.54 | 754K | 0.00% |
| 2026-05-18 | 30.57 | 30.58 | 30.54 | 30.54 | 459K | -0.03% |
| 2026-05-15 | 30.56 | 30.57 | 30.54 | 30.55 | 238K | -0.03% |
| 2026-05-14 | 30.55 | 30.57 | 30.54 | 30.56 | 298K | 0.00% |
| 2026-05-13 | 30.56 | 30.58 | 30.55 | 30.56 | 350K | -0.03% |
| 2026-05-12 | 30.57 | 30.57 | 30.55 | 30.57 | 475K | +0.07% |
| 2026-05-11 | 30.57 | 30.58 | 30.53 | 30.55 | 488K | -0.10% |
| 2026-05-08 | 30.58 | 30.60 | 30.54 | 30.58 | 265K | 0.00% |
| 2026-05-07 | 30.60 | 30.60 | 30.57 | 30.58 | 741K | 0.00% |
| 2026-05-06 | 30.51 | 30.63 | 30.50 | 30.58 | 2.30M | +0.49% |
| 2026-05-05 | 30.43 | 30.45 | 30.42 | 30.43 | 1.19M | 0.00% |
| 2026-05-04 | 30.43 | 30.46 | 30.42 | 30.43 | 323K | 0.00% |
| 2026-05-01 | 30.42 | 30.44 | 30.41 | 30.43 | 1.13M | 0.00% |
| 2026-04-30 | 30.41 | 30.45 | 30.41 | 30.43 | 724K | 0.00% |
| 2026-04-29 | 30.41 | 30.44 | 30.40 | 30.43 | 434K | +0.07% |
| 2026-04-28 | 30.41 | 30.42 | 30.39 | 30.41 | 811K | -0.03% |
| 2026-04-27 | 30.40 | 30.43 | 30.39 | 30.42 | 942K | +0.07% |
| 2026-04-24 | 30.41 | 30.45 | 30.40 | 30.40 | 853K | 0.00% |
| 2026-04-23 | 30.41 | 30.45 | 30.40 | 30.40 | 898K | -0.13% |
| 2026-04-22 | 30.39 | 30.44 | 30.38 | 30.44 | 2.63M | +0.16% |
| 2026-04-21 | 30.37 | 30.41 | 30.36 | 30.39 | 3.11M | -0.03% |
| 2026-04-20 | 30.50 | 30.55 | 30.36 | 30.40 | 9.88M | +19.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SILA — Frequently Asked Questions
Quick answers to the most common questions about buying SILA stock.
How has SILA stock performed recently?
SILA returned +28.3% over the past year, beating its 5-year annualized CAGR of +6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SILA's all-time high price?
Sila Realty Trust, Inc. reached $30.63 on 2026-05-06. The 52-week high is $30.63. Current 1-year return of +28.3% places the stock closer to historical peaks.
Where can I download SILA historical price data?
This page provides SILA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.