Sila Realty Trust, Inc. (SILA) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SILA Historical Performance
Short-Term Returns
SILA Stock Price Trajectory (2024–2026)
As of May 8, 2026, Sila Realty Trust, Inc. (SILA) trades at $30.58, representing a +20.8% return over the past year. The stock has delivered a +52.2% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.63 on May 6, 2026. From this peak, SILA has corrected -0.2%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers CHCT (+4.8% 1Y), GMRE (+3.0% 1Y), and MDRR (-1.9% 1Y), SILA has underperformed the peer group average. Compare SILA vs CHCT →
SILA Historical Price Data (2025–2026)
Showing 30 of 478 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 30.58 | 30.60 | 30.54 | 30.58 | 265K | 0.00% |
| 2026-05-07 | 30.60 | 30.60 | 30.57 | 30.58 | 741K | 0.00% |
| 2026-05-06 | 30.51 | 30.63 | 30.50 | 30.58 | 2.30M | +0.49% |
| 2026-05-05 | 30.43 | 30.45 | 30.42 | 30.43 | 1.19M | 0.00% |
| 2026-05-04 | 30.43 | 30.46 | 30.42 | 30.43 | 323K | 0.00% |
| 2026-05-01 | 30.42 | 30.44 | 30.41 | 30.43 | 1.13M | 0.00% |
| 2026-04-30 | 30.41 | 30.45 | 30.41 | 30.43 | 724K | 0.00% |
| 2026-04-29 | 30.41 | 30.44 | 30.40 | 30.43 | 434K | +0.07% |
| 2026-04-28 | 30.41 | 30.42 | 30.39 | 30.41 | 811K | -0.03% |
| 2026-04-27 | 30.40 | 30.43 | 30.39 | 30.42 | 942K | +0.07% |
| 2026-04-24 | 30.41 | 30.45 | 30.40 | 30.40 | 853K | 0.00% |
| 2026-04-23 | 30.41 | 30.45 | 30.40 | 30.40 | 898K | -0.13% |
| 2026-04-22 | 30.39 | 30.44 | 30.38 | 30.44 | 2.63M | +0.16% |
| 2026-04-21 | 30.37 | 30.41 | 30.36 | 30.39 | 3.11M | -0.03% |
| 2026-04-20 | 30.50 | 30.55 | 30.36 | 30.40 | 9.88M | +19.08% |
| 2026-04-17 | 25.41 | 25.72 | 25.41 | 25.53 | 206K | +0.95% |
| 2026-04-16 | 25.16 | 25.40 | 25.02 | 25.29 | 177K | +0.60% |
| 2026-04-15 | 24.94 | 25.15 | 24.74 | 25.14 | 183K | +0.68% |
| 2026-04-14 | 24.75 | 25.02 | 24.69 | 24.97 | 205K | +0.52% |
| 2026-04-13 | 24.73 | 24.84 | 24.48 | 24.84 | 167K | -0.04% |
| 2026-04-10 | 24.63 | 24.98 | 24.63 | 24.85 | 234K | +1.02% |
| 2026-04-09 | 24.07 | 24.80 | 24.07 | 24.60 | 218K | +1.57% |
| 2026-04-08 | 24.07 | 24.32 | 23.97 | 24.22 | 260K | +1.76% |
| 2026-04-07 | 23.74 | 24.03 | 23.74 | 23.80 | 269K | +0.25% |
| 2026-04-06 | 23.71 | 23.78 | 23.51 | 23.74 | 268K | 0.00% |
| 2026-04-02 | 23.68 | 23.94 | 23.61 | 23.74 | 276K | -0.17% |
| 2026-04-01 | 23.60 | 23.86 | 23.43 | 23.78 | 203K | +0.42% |
| 2026-03-31 | 23.62 | 23.84 | 23.40 | 23.68 | 431K | +1.41% |
| 2026-03-30 | 23.51 | 23.90 | 23.02 | 23.35 | 790K | +0.39% |
| 2026-03-27 | 23.12 | 23.34 | 22.91 | 23.26 | 353K | +0.48% |
See SILA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SILA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SILA vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSILA — Frequently Asked Questions
Quick answers to the most common questions about buying SILA stock.
How has SILA stock performed recently?
SILA returned +20.8% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SILA's all-time high price?
Sila Realty Trust, Inc. reached $30.63 on 2026-05-06. The 52-week high is $30.63. Current 1-year return of +20.8% places the stock closer to historical peaks.
Where can I download SILA historical price data?
This page provides SILA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.