Silo Pharma, Inc. (SILO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -8.3%
- 3M
- -71.5%
- YTD
- -73.6%
- 1Y
- -82.0%
- 3Y
- -61.8%
- 5Y
- -61.0%
Loading 10-year price history...
SILO Historical Performance
SILO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -59.1%
- 2022 annual price return
- -57.4%
- 2023 annual price return
- -53.1%
- 2024 annual price return
- -41.4%
- 2025 annual price return
- -64.2%
- 2026 annual price return
- -70.8%
SILO Stock Price Trajectory (2021–2026)
As of November 8, 2026, Silo Pharma, Inc. (SILO) trades at $1.33, representing a -82.0% return over the past year. The stock has delivered a -99.1% total return over five years (-61.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $371.25 on February 16, 2021. From this peak, SILO has corrected -99.6%, currently trading 70% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CMPS (+54.0% 1Y), DFTX, and HELP (+0.3% 1Y), SILO has underperformed the peer group average. Compare SILO vs CMPS →
SILO Historical Price Data · from 2021
Rows 1–50 of 1,465| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.26 | 1.37 | 1.25 | 1.33 | 24K | +3.10% |
| 2026-11-05 | 1.22 | 1.40 | 1.19 | 1.29 | 38K | -3.01% |
| 2026-11-04 | 1.21 | 1.35 | 1.21 | 1.33 | 18K | +3.91% |
| 2026-11-03 | 1.21 | 1.29 | 1.21 | 1.28 | 21K | +5.79% |
| 2026-11-02 | 1.24 | 1.29 | 1.20 | 1.21 | 12K | -1.63% |
| 2026-10-30 | 1.24 | 1.25 | 1.20 | 1.23 | 12K | -1.60% |
| 2026-10-29 | 1.31 | 1.32 | 1.25 | 1.25 | 16K | -6.72% |
| 2026-10-28 | 1.26 | 1.38 | 1.26 | 1.34 | 12K | +3.88% |
| 2026-10-27 | 1.15 | 1.29 | 1.14 | 1.29 | 22K | +11.21% |
| 2026-10-26 | 1.18 | 1.18 | 1.14 | 1.16 | 6K | -1.69% |
| 2026-10-23 | 1.17 | 1.20 | 1.17 | 1.18 | 7K | 0.00% |
| 2026-10-22 | 1.20 | 1.22 | 1.17 | 1.18 | 24K | -1.67% |
| 2026-10-21 | 1.19 | 1.23 | 1.18 | 1.20 | 7K | 0.00% |
| 2026-10-20 | 1.15 | 1.21 | 1.15 | 1.20 | 10K | +6.19% |
| 2026-10-19 | 1.20 | 1.21 | 1.13 | 1.13 | 19K | -4.24% |
| 2026-10-16 | 1.22 | 1.23 | 1.17 | 1.18 | 10K | -1.67% |
| 2026-10-15 | 1.20 | 1.24 | 1.15 | 1.20 | 14K | 0.00% |
| 2026-10-14 | 1.22 | 1.26 | 1.20 | 1.20 | 65K | -1.64% |
| 2026-10-13 | 1.41 | 1.43 | 1.10 | 1.22 | 155K | -18.12% |
| 2026-10-12 | 1.47 | 1.49 | 1.42 | 1.49 | 22K | +1.36% |
| 2026-10-09 | 1.44 | 1.48 | 1.40 | 1.47 | 17K | +1.38% |
| 2026-10-08 | 1.43 | 1.45 | 1.37 | 1.45 | 14K | +0.69% |
| 2026-10-07 | 1.43 | 1.46 | 1.41 | 1.44 | 22K | -0.69% |
| 2026-10-06 | 1.50 | 1.50 | 1.40 | 1.45 | 28K | -2.68% |
| 2026-10-05 | 1.35 | 1.51 | 1.30 | 1.49 | 212K | +2.05% |
| 2026-10-02 | 1.50 | 1.57 | 1.45 | 1.46 | 1.15M | -2.67% |
| 2026-10-01 | 1.51 | 1.60 | 1.48 | 1.50 | 44K | -0.66% |
| 2026-09-30 | 1.60 | 1.60 | 1.46 | 1.51 | 207K | -6.21% |
| 2026-09-29 | 1.71 | 1.71 | 1.61 | 1.61 | 29K | -2.42% |
| 2026-09-28 | 1.74 | 1.79 | 1.65 | 1.65 | 23K | -5.71% |
| 2026-09-25 | 1.81 | 1.81 | 1.72 | 1.75 | 20K | 0.00% |
| 2026-09-24 | 1.79 | 1.83 | 1.72 | 1.75 | 25K | -1.13% |
| 2026-09-23 | 1.74 | 1.84 | 1.74 | 1.77 | 45K | +2.91% |
| 2026-09-22 | 1.77 | 1.77 | 1.71 | 1.72 | 43K | -1.71% |
| 2026-09-21 | 1.77 | 1.84 | 1.72 | 1.75 | 65K | -4.89% |
| 2026-09-18 | 1.70 | 1.90 | 1.66 | 1.84 | 288K | +6.98% |
| 2026-09-17 | 1.82 | 1.88 | 1.66 | 1.72 | 51K | -2.27% |
| 2026-09-16 | 1.97 | 1.97 | 1.63 | 1.76 | 81K | -9.28% |
| 2026-09-15 | 2.09 | 2.09 | 1.91 | 1.94 | 41K | -6.28% |
| 2026-09-14 | 2.08 | 2.20 | 2.05 | 2.07 | 29K | -1.43% |
| 2026-09-11 | 2.19 | 2.19 | 2.05 | 2.10 | 37K | 0.00% |
| 2026-09-10 | 2.18 | 2.39 | 2.10 | 2.10 | 20K | -2.33% |
| 2026-09-09 | 2.34 | 2.34 | 2.14 | 2.15 | 40K | -5.70% |
| 2026-09-08 | 2.33 | 2.36 | 2.22 | 2.28 | 21K | -5.00% |
| 2026-09-04 | 2.45 | 2.50 | 2.21 | 2.40 | 36K | -2.04% |
| 2026-09-03 | 2.51 | 2.54 | 2.37 | 2.45 | 15K | -2.00% |
| 2026-09-02 | 2.46 | 2.50 | 2.46 | 2.50 | 5K | +2.46% |
| 2026-09-01 | 2.56 | 2.56 | 2.44 | 2.44 | 8K | -1.61% |
| 2026-08-31 | 2.48 | 2.55 | 2.47 | 2.48 | 23K | -2.36% |
| 2026-08-28 | 2.54 | 2.58 | 2.48 | 2.54 | 19K | 0.00% |
SILO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SILO — Frequently Asked Questions
Quick answers to the most common questions about buying SILO stock.
How has SILO stock performed recently?
SILO declined -82.0% over the past year, below its 5-year annualized CAGR of -61.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SILO's all-time high price?
Silo Pharma, Inc. reached $371.25 on 2021-02-16. The 52-week high is $10.43. Current 1-year return of -82.0% places the stock further from historical peaks.
Where can I download SILO historical price data?
This page provides SILO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.