Silo Pharma, Inc. (SILO) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SILO Historical Performance
Short-Term Returns
SILO Stock Price Trajectory (2021–2026)
As of May 8, 2026, Silo Pharma, Inc. (SILO) trades at $0.42, representing a -48.1% return over the past year. The stock has delivered a +64.7% total return over five years (+10.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $8.99 on September 19, 2022. From this peak, SILO has corrected -95.3%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CMPS (+151.1% 1Y), MNMD (+214.0% 1Y), and ATAI (+188.5% 1Y), SILO has underperformed the peer group average. Compare SILO vs CMPS →
SILO Historical Price Data (2025–2026)
Showing 30 of 1,339 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.43 | 0.44 | 0.42 | 0.42 | 195K | -0.24% |
| 2026-05-06 | 0.45 | 0.45 | 0.42 | 0.42 | 339K | -6.65% |
| 2026-05-05 | 0.47 | 0.47 | 0.45 | 0.45 | 175K | -5.29% |
| 2026-05-04 | 0.45 | 0.48 | 0.45 | 0.48 | 340K | +4.66% |
| 2026-05-01 | 0.45 | 0.46 | 0.43 | 0.46 | 354K | +2.92% |
| 2026-04-30 | 0.45 | 0.47 | 0.44 | 0.44 | 435K | -1.62% |
| 2026-04-29 | 0.45 | 0.45 | 0.42 | 0.45 | 784K | +1.26% |
| 2026-04-28 | 0.44 | 0.46 | 0.43 | 0.44 | 265K | +1.32% |
| 2026-04-27 | 0.48 | 0.48 | 0.42 | 0.44 | 870K | -12.40% |
| 2026-04-24 | 0.46 | 0.51 | 0.46 | 0.50 | 1.42M | +10.62% |
| 2026-04-23 | 0.50 | 0.50 | 0.40 | 0.45 | 3.23M | -20.65% |
| 2026-04-22 | 0.61 | 0.61 | 0.52 | 0.57 | 1.54M | -8.13% |
| 2026-04-21 | 0.61 | 0.64 | 0.57 | 0.62 | 2.52M | -6.92% |
| 2026-04-20 | 0.51 | 0.69 | 0.51 | 0.67 | 35.36M | +29.34% |
| 2026-04-17 | 0.50 | 0.54 | 0.49 | 0.52 | 2.07M | +1.18% |
| 2026-04-16 | 0.40 | 0.51 | 0.40 | 0.51 | 3.53M | +24.30% |
| 2026-04-15 | 0.40 | 0.42 | 0.39 | 0.41 | 183K | +2.37% |
| 2026-04-14 | 0.42 | 0.42 | 0.38 | 0.40 | 515K | -7.17% |
| 2026-04-13 | 0.43 | 0.46 | 0.41 | 0.43 | 517K | -2.29% |
| 2026-04-10 | 0.40 | 0.46 | 0.39 | 0.44 | 914K | +6.04% |
| 2026-04-09 | 0.38 | 0.42 | 0.38 | 0.42 | 1.75M | -8.43% |
| 2026-04-08 | 0.47 | 0.48 | 0.40 | 0.45 | 6.13M | -9.90% |
| 2026-04-07 | 0.59 | 0.63 | 0.46 | 0.50 | 160.82M | +41.68% |
| 2026-04-06 | 0.34 | 0.38 | 0.34 | 0.36 | 167K | +2.95% |
| 2026-04-02 | 0.35 | 0.35 | 0.34 | 0.35 | 197K | +0.49% |
| 2026-04-01 | 0.35 | 0.36 | 0.34 | 0.34 | 216K | -4.39% |
| 2026-03-31 | 0.34 | 0.38 | 0.34 | 0.36 | 83K | +4.99% |
| 2026-03-30 | 0.33 | 0.36 | 0.33 | 0.34 | 108K | +0.76% |
| 2026-03-27 | 0.37 | 0.38 | 0.34 | 0.34 | 133K | -10.29% |
| 2026-03-26 | 0.37 | 0.39 | 0.37 | 0.38 | 85K | -0.29% |
See SILO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SILO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SILO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSILO — Frequently Asked Questions
Quick answers to the most common questions about buying SILO stock.
How has SILO stock performed recently?
SILO declined -48.1% over the past year, below its 5-year annualized CAGR of +10.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SILO's all-time high price?
Silo Pharma, Inc. reached $8.99 on 2022-09-19. The 52-week high is $1.13. Current 1-year return of -48.1% places the stock further from historical peaks.
Where can I download SILO historical price data?
This page provides SILO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.