SIM Acquisition Corp. I (SIMAW) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SIMAW Historical Performance
Short-Term Returns
SIMAW Stock Price Trajectory (2024–2026)
As of May 8, 2026, SIM Acquisition Corp. I (SIMAW) trades at $0.20, representing a +0.1% return over the past year.
The stock reached its all-time high of $0.60 on April 17, 2026. From this peak, SIMAW has corrected -66.6%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PSFE (-37.1% 1Y), ACIC (-6.7% 1Y), and GS (+67.8% 1Y), SIMAW has underperformed the peer group average. Compare SIMAW vs PSFE →
SIMAW Historical Price Data (2025–2026)
Showing 30 of 287 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.22 | 0.22 | 0.20 | 0.20 | 11 | -0.25% |
| 2026-05-06 | 0.20 | 0.21 | 0.20 | 0.20 | 60 | -8.82% |
| 2026-05-05 | 0.27 | 0.27 | 0.20 | 0.22 | 22K | +15.79% |
| 2026-05-01 | 0.27 | 0.27 | 0.14 | 0.19 | 9K | +31.94% |
| 2026-04-30 | 0.27 | 0.27 | 0.14 | 0.14 | 1K | -15.29% |
| 2026-04-29 | 0.27 | 0.27 | 0.15 | 0.17 | 14K | -19.05% |
| 2026-04-28 | 0.27 | 0.29 | 0.21 | 0.21 | 123K | -60.46% |
| 2026-04-27 | 0.53 | 0.53 | 0.41 | 0.53 | 0 | +120.28% |
| 2026-04-24 | 0.24 | 0.24 | 0.24 | 0.24 | 1 | +4.33% |
| 2026-04-23 | 0.23 | 0.23 | 0.23 | 0.23 | 216 | +4.52% |
| 2026-04-21 | 0.24 | 0.24 | 0.22 | 0.22 | 100 | -5.43% |
| 2026-04-20 | 0.29 | 0.29 | 0.22 | 0.23 | 7 | -61.03% |
| 2026-04-17 | 0.27 | 0.60 | 0.27 | 0.60 | 681 | +160.87% |
| 2026-04-16 | 0.23 | 0.23 | 0.23 | 0.23 | 2 | +4.21% |
| 2026-04-15 | 0.22 | 0.30 | 0.22 | 0.22 | 612 | -28.16% |
| 2026-04-14 | 0.27 | 0.31 | 0.27 | 0.31 | 612 | +38.69% |
| 2026-04-13 | 0.27 | 0.28 | 0.21 | 0.22 | 19K | -22.01% |
| 2026-04-10 | 0.27 | 0.28 | 0.25 | 0.28 | 11K | +13.60% |
| 2026-04-08 | 0.25 | 0.25 | 0.25 | 0.25 | 50K | -7.41% |
| 2026-04-06 | 0.26 | 0.27 | 0.26 | 0.27 | 100 | +3.85% |
| 2026-04-02 | 0.26 | 0.26 | 0.26 | 0.26 | 3 | +4.00% |
| 2026-03-30 | 0.25 | 0.25 | 0.25 | 0.25 | 6K | 0.00% |
| 2026-03-27 | 0.27 | 0.27 | 0.25 | 0.25 | 211 | -10.71% |
| 2026-03-26 | 0.27 | 0.28 | 0.27 | 0.28 | 1K | +1.63% |
| 2026-03-24 | 0.25 | 0.28 | 0.25 | 0.28 | 1 | -8.17% |
| 2026-03-23 | 0.27 | 0.33 | 0.26 | 0.30 | 27K | -9.09% |
| 2026-03-18 | 0.27 | 0.33 | 0.27 | 0.33 | 23K | +0.18% |
| 2026-03-17 | 0.27 | 0.34 | 0.27 | 0.33 | 42K | -3.12% |
| 2026-03-16 | 0.27 | 0.34 | 0.27 | 0.34 | 34K | +1.04% |
| 2026-03-13 | 0.27 | 0.35 | 0.27 | 0.34 | 34K | -11.45% |
See SIMAW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SIMAW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SIMAW vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSIMAW — Frequently Asked Questions
Quick answers to the most common questions about buying SIMAW stock.
How has SIMAW stock performed recently?
SIMAW returned +0.1% over the past year, in line with its 5-year annualized CAGR of N/A. Price sits below the 200-day moving average.
What is SIMAW's all-time high price?
SIM Acquisition Corp. I reached $0.60 on 2026-04-17. The 52-week high is $0.60. Current 1-year return of +0.1% places the stock further from historical peaks.
Where can I download SIMAW historical price data?
This page provides SIMAW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.