Skeena Resources Limited (SKE) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -9.9%
- 3M
- +1.7%
- YTD
- +13.5%
- 1Y
- +71.9%
- 3Y
- +79.8%
- 5Y
- +20.6%
Loading 10-year price history...
SKE Historical Performance
SKE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +25.7%
- 2003 annual price return
- +36570.5%
- 2004 annual price return
- +8.6%
- 2005 annual price return
- -99.4%
- 2006 annual price return
- -11.8%
- 2007 annual price return
- +17.8%
- 2008 annual price return
- +2390.6%
- 2009 annual price return
- -98.4%
- 2010 annual price return
- -12.8%
- 2011 annual price return
- -84.2%
- 2012 annual price return
- +5366.7%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- -22.0%
- 2015 annual price return
- -14.1%
- 2016 annual price return
- +26.9%
- 2017 annual price return
- +7.4%
- 2018 annual price return
- -59.8%
- 2019 annual price return
- +139.4%
- 2020 annual price return
- +369.0%
- 2021 annual price return
- -3.2%
- 2022 annual price return
- -48.2%
- 2023 annual price return
- -14.4%
- 2024 annual price return
- +83.6%
- 2025 annual price return
- +153.3%
- 2026 annual price return
- +60.8%
SKE Stock Price Trajectory (2002–2026)
As of June 28, 2026, Skeena Resources Limited (SKE) trades at $26.90, representing a +71.9% return over the past year. The stock has delivered a +127.2% total return over five years (+20.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $262.40 on December 12, 2005. From this peak, SKE has corrected -89.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EQX (+64.3% 1Y), OR (+25.4% 1Y), and VZLA (+9.3% 1Y), SKE has underperformed the peer group average. Compare SKE vs EQX →
SKE Historical Price Data · from 2002
Rows 1–50 of 6,138| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 26.23 | 27.67 | 26.19 | 26.90 | 117K | +3.38% |
| 2026-06-25 | 26.19 | 26.54 | 25.34 | 26.02 | 1.15M | +1.96% |
| 2026-06-24 | 25.00 | 25.92 | 24.79 | 25.52 | 1.32M | -2.15% |
| 2026-06-23 | 26.64 | 27.22 | 26.00 | 26.08 | 1.18M | -7.02% |
| 2026-06-22 | 27.87 | 28.51 | 27.60 | 28.05 | 983K | -2.26% |
| 2026-06-18 | 29.86 | 30.95 | 27.66 | 28.70 | 5.94M | -4.33% |
| 2026-06-17 | 30.77 | 32.43 | 29.98 | 30.00 | 1.96M | -2.76% |
| 2026-06-16 | 30.24 | 30.94 | 29.67 | 30.85 | 1.26M | +2.73% |
| 2026-06-15 | 30.00 | 31.25 | 29.82 | 30.03 | 1.41M | +6.83% |
| 2026-06-12 | 26.73 | 28.36 | 26.21 | 28.11 | 938K | +7.87% |
| 2026-06-11 | 24.95 | 26.25 | 24.59 | 26.06 | 767K | +4.70% |
| 2026-06-10 | 25.53 | 26.04 | 24.84 | 24.89 | 677K | -4.34% |
| 2026-06-09 | 27.01 | 27.11 | 24.97 | 26.02 | 721K | -3.02% |
| 2026-06-08 | 26.94 | 27.14 | 26.40 | 26.83 | 665K | +2.44% |
| 2026-06-05 | 28.69 | 29.01 | 25.91 | 26.19 | 953K | -11.34% |
| 2026-06-04 | 29.78 | 30.33 | 29.50 | 29.54 | 327K | +1.44% |
| 2026-06-03 | 30.25 | 30.32 | 29.11 | 29.12 | 321K | -5.85% |
| 2026-06-02 | 30.71 | 31.64 | 30.71 | 30.93 | 352K | +2.25% |
| 2026-06-01 | 29.55 | 30.56 | 28.45 | 30.25 | 440K | -0.03% |
| 2026-05-29 | 29.29 | 30.86 | 29.05 | 30.26 | 396K | +2.82% |
| 2026-05-28 | 28.22 | 30.04 | 27.95 | 29.43 | 519K | +2.08% |
| 2026-05-27 | 29.00 | 29.38 | 28.72 | 28.83 | 372K | -3.48% |
| 2026-05-26 | 29.42 | 30.00 | 28.97 | 29.87 | 477K | +5.62% |
| 2026-05-22 | 28.78 | 28.87 | 28.13 | 28.28 | 32K | -2.25% |
| 2026-05-21 | 28.63 | 29.63 | 28.52 | 28.93 | 334K | -1.63% |
| 2026-05-20 | 29.71 | 29.82 | 28.51 | 29.41 | 579K | +1.84% |
| 2026-05-19 | 29.36 | 29.68 | 28.32 | 28.88 | 761K | -3.35% |
| 2026-05-18 | 30.67 | 31.42 | 29.31 | 29.88 | 624K | -3.58% |
| 2026-05-15 | 32.32 | 32.43 | 30.76 | 30.99 | 762K | -8.96% |
| 2026-05-14 | 34.09 | 34.24 | 32.97 | 34.04 | 394K | -0.79% |
| 2026-05-13 | 33.50 | 34.56 | 32.86 | 34.31 | 586K | +1.84% |
| 2026-05-12 | 32.00 | 33.73 | 31.43 | 33.69 | 596K | +3.28% |
| 2026-05-11 | 32.63 | 33.24 | 32.02 | 32.62 | 532K | +2.55% |
| 2026-05-08 | 30.94 | 31.88 | 30.76 | 31.81 | 533K | +5.16% |
| 2026-05-07 | 32.38 | 32.48 | 30.16 | 30.25 | 958K | -2.80% |
| 2026-05-06 | 30.94 | 31.87 | 30.88 | 31.12 | 687K | +6.18% |
| 2026-05-05 | 29.90 | 30.01 | 29.20 | 29.31 | 352K | -0.37% |
| 2026-05-04 | 29.46 | 29.87 | 29.24 | 29.42 | 388K | -0.88% |
| 2026-05-01 | 29.00 | 30.00 | 29.00 | 29.68 | 399K | +1.64% |
| 2026-04-30 | 30.10 | 30.23 | 29.04 | 29.20 | 411K | +0.62% |
| 2026-04-29 | 28.95 | 29.37 | 28.77 | 29.02 | 464K | -2.45% |
| 2026-04-28 | 30.45 | 30.82 | 29.46 | 29.75 | 451K | -4.31% |
| 2026-04-27 | 31.02 | 31.57 | 30.48 | 31.09 | 426K | -1.65% |
| 2026-04-24 | 31.81 | 32.18 | 31.48 | 31.61 | 420K | -0.53% |
| 2026-04-23 | 32.73 | 33.24 | 30.84 | 31.78 | 623K | -4.25% |
| 2026-04-22 | 33.48 | 33.95 | 32.95 | 33.19 | 651K | +2.28% |
| 2026-04-21 | 33.83 | 34.20 | 32.31 | 32.45 | 1.27M | -4.84% |
| 2026-04-20 | 32.93 | 34.17 | 32.66 | 34.10 | 509K | +2.07% |
| 2026-04-17 | 33.26 | 34.69 | 33.26 | 33.41 | 515K | +2.45% |
| 2026-04-16 | 32.40 | 32.91 | 31.80 | 32.61 | 532K | +1.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKE — Frequently Asked Questions
Quick answers to the most common questions about buying SKE stock.
How has SKE stock performed recently?
SKE returned +71.9% over the past year, beating its 5-year annualized CAGR of +20.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SKE's all-time high price?
Skeena Resources Limited reached $262.40 on 2005-12-12. The 52-week high is $38.77. Current 1-year return of +71.9% places the stock closer to historical peaks.
Where can I download SKE historical price data?
This page provides SKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.