Skeena Resources Limited (SKE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SKE Historical Performance
Short-Term Returns
SKE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Skeena Resources Limited (SKE) trades at $30.25, representing a +137.3% return over the past year. The stock has delivered a +172.0% total return over five years (+22.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $262.40 on December 12, 2005. From this peak, SKE has corrected -88.5%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EQX (+110.4% 1Y), OR (+56.2% 1Y), and VZLA (+51.1% 1Y), SKE has underperformed the peer group average. Compare SKE vs EQX →
SKE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 32.38 | 32.48 | 30.16 | 30.25 | 958K | -2.80% |
| 2026-05-06 | 30.94 | 31.87 | 30.88 | 31.12 | 687K | +6.18% |
| 2026-05-05 | 29.90 | 30.01 | 29.20 | 29.31 | 352K | -0.37% |
| 2026-05-04 | 29.46 | 29.87 | 29.24 | 29.42 | 388K | -0.88% |
| 2026-05-01 | 29.00 | 30.00 | 29.00 | 29.68 | 399K | +1.64% |
| 2026-04-30 | 30.10 | 30.23 | 29.04 | 29.20 | 411K | +0.62% |
| 2026-04-29 | 28.95 | 29.37 | 28.77 | 29.02 | 464K | -2.45% |
| 2026-04-28 | 30.45 | 30.82 | 29.46 | 29.75 | 451K | -4.31% |
| 2026-04-27 | 31.02 | 31.57 | 30.48 | 31.09 | 426K | -1.65% |
| 2026-04-24 | 31.81 | 32.18 | 31.48 | 31.61 | 420K | -0.53% |
| 2026-04-23 | 32.73 | 33.24 | 30.84 | 31.78 | 623K | -4.25% |
| 2026-04-22 | 33.48 | 33.95 | 32.95 | 33.19 | 651K | +2.28% |
| 2026-04-21 | 33.83 | 34.20 | 32.31 | 32.45 | 1.27M | -4.84% |
| 2026-04-20 | 32.93 | 34.17 | 32.66 | 34.10 | 509K | +2.07% |
| 2026-04-17 | 33.26 | 34.69 | 33.26 | 33.41 | 515K | +2.45% |
| 2026-04-16 | 32.40 | 32.91 | 31.80 | 32.61 | 532K | +1.75% |
| 2026-04-15 | 33.02 | 33.35 | 32.05 | 32.05 | 642K | -3.93% |
| 2026-04-14 | 33.61 | 34.06 | 33.27 | 33.36 | 495K | +0.94% |
| 2026-04-13 | 33.22 | 33.42 | 32.12 | 33.05 | 570K | -1.14% |
| 2026-04-10 | 32.71 | 33.43 | 32.20 | 33.43 | 774K | +2.77% |
| 2026-04-09 | 31.34 | 32.81 | 31.07 | 32.53 | 634K | +4.30% |
| 2026-04-08 | 32.09 | 32.92 | 30.85 | 31.19 | 712K | +0.94% |
| 2026-04-07 | 30.89 | 30.96 | 30.22 | 30.90 | 361K | -0.26% |
| 2026-04-06 | 30.77 | 31.16 | 30.18 | 30.98 | 520K | +0.23% |
| 2026-04-02 | 29.01 | 31.55 | 29.01 | 30.91 | 653K | -0.32% |
| 2026-04-01 | 30.86 | 31.99 | 30.20 | 31.01 | 918K | +4.34% |
| 2026-03-31 | 28.45 | 29.79 | 28.23 | 29.72 | 859K | +8.63% |
| 2026-03-30 | 28.28 | 28.28 | 26.89 | 27.36 | 613K | -0.94% |
| 2026-03-27 | 26.38 | 27.94 | 26.32 | 27.62 | 882K | +4.38% |
| 2026-03-26 | 26.39 | 27.75 | 26.26 | 26.46 | 573K | -3.18% |
See SKE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SKE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SKE vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonSKE — Frequently Asked Questions
Quick answers to the most common questions about buying SKE stock.
How has SKE stock performed recently?
SKE returned +137.3% over the past year, beating its 5-year annualized CAGR of +22.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SKE's all-time high price?
Skeena Resources Limited reached $262.40 on 2005-12-12. The 52-week high is $38.77. Current 1-year return of +137.3% places the stock closer to historical peaks.
Where can I download SKE historical price data?
This page provides SKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.