Skillsoft Corp. (SKIL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -13.5%
- 3M
- -19.1%
- YTD
- -32.8%
- 1Y
- -57.2%
- 3Y
- -30.3%
- 5Y
- -52.6%
Loading 10-year price history...
SKIL Historical Performance
SKIL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +4.3%
- 2020 annual price return
- +0.0%
- 2021 annual price return
- -11.9%
- 2022 annual price return
- -85.7%
- 2023 annual price return
- -38.1%
- 2024 annual price return
- +41.4%
- 2025 annual price return
- -61.3%
- 2026 annual price return
- -16.5%
SKIL Stock Price Trajectory (2019–2026)
As of October 3, 2026, Skillsoft Corp. (SKIL) trades at $5.71, representing a -57.2% return over the past year. The stock has delivered a -97.6% total return over five years (-52.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $257.60 on November 15, 2021. From this peak, SKIL has corrected -97.8%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers COUR (-55.2% 1Y), UDMY (-32.3% 1Y), and PRDO (-14.1% 1Y), SKIL has underperformed the peer group average. Compare SKIL vs COUR →
SKIL Historical Price Data · from 2019
Rows 1–50 of 1,807| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 5.61 | 5.84 | 5.58 | 5.71 | 21K | +1.96% |
| 2026-10-01 | 5.70 | 5.80 | 5.55 | 5.60 | 19K | -2.78% |
| 2026-09-30 | 5.87 | 5.87 | 5.76 | 5.76 | 15K | -0.69% |
| 2026-09-29 | 6.03 | 6.29 | 5.78 | 5.80 | 111K | -3.49% |
| 2026-09-28 | 5.84 | 6.09 | 5.75 | 6.01 | 52K | +1.01% |
| 2026-09-25 | 6.10 | 6.26 | 5.91 | 5.95 | 25K | -2.78% |
| 2026-09-24 | 5.85 | 6.17 | 5.74 | 6.12 | 55K | +3.38% |
| 2026-09-23 | 5.92 | 6.20 | 5.81 | 5.92 | 96K | -0.34% |
| 2026-09-22 | 6.30 | 6.67 | 5.91 | 5.94 | 66K | 0.00% |
| 2026-09-21 | 6.12 | 6.28 | 5.90 | 5.94 | 68K | -4.04% |
| 2026-09-18 | 7.07 | 7.20 | 6.19 | 6.19 | 180K | -2.21% |
| 2026-09-17 | 6.05 | 6.61 | 6.05 | 6.33 | 102K | +3.77% |
| 2026-09-16 | 5.88 | 6.19 | 5.75 | 6.10 | 96K | +5.35% |
| 2026-09-15 | 4.81 | 5.90 | 4.55 | 5.79 | 176K | +17.92% |
| 2026-09-14 | 4.20 | 4.94 | 4.20 | 4.91 | 139K | +13.66% |
| 2026-09-11 | 4.28 | 4.48 | 4.19 | 4.32 | 126K | +3.10% |
| 2026-09-10 | 5.44 | 5.44 | 4.17 | 4.19 | 449K | -34.22% |
| 2026-09-09 | 6.46 | 6.71 | 6.12 | 6.37 | 110K | -4.50% |
| 2026-09-08 | 6.68 | 6.93 | 6.55 | 6.67 | 45K | -2.06% |
| 2026-09-04 | 6.30 | 6.88 | 6.22 | 6.81 | 55K | +4.77% |
| 2026-09-03 | 6.66 | 6.98 | 6.43 | 6.50 | 39K | -1.52% |
| 2026-09-02 | 6.66 | 6.79 | 6.54 | 6.60 | 44K | +1.07% |
| 2026-09-01 | 6.70 | 6.78 | 6.44 | 6.53 | 32K | -5.09% |
| 2026-08-31 | 6.85 | 6.95 | 6.55 | 6.88 | 75K | -0.72% |
| 2026-08-28 | 6.58 | 7.16 | 6.50 | 6.93 | 75K | +4.52% |
| 2026-08-27 | 6.75 | 6.96 | 6.42 | 6.63 | 67K | -3.35% |
| 2026-08-26 | 7.95 | 8.15 | 6.71 | 6.86 | 120K | -13.05% |
| 2026-08-25 | 8.00 | 8.02 | 7.75 | 7.89 | 53K | -0.63% |
| 2026-08-24 | 8.20 | 8.54 | 7.80 | 7.94 | 25K | -4.11% |
| 2026-08-21 | 8.15 | 8.43 | 8.00 | 8.28 | 18K | +1.60% |
| 2026-08-20 | 7.76 | 8.21 | 7.66 | 8.15 | 19K | +3.43% |
| 2026-08-19 | 7.86 | 8.16 | 7.81 | 7.88 | 23K | +3.41% |
| 2026-08-18 | 7.56 | 7.97 | 7.56 | 7.62 | 23K | -1.30% |
| 2026-08-17 | 8.27 | 8.27 | 7.45 | 7.72 | 43K | -6.65% |
| 2026-08-14 | 8.94 | 9.08 | 8.24 | 8.27 | 39K | -5.38% |
| 2026-08-13 | 8.81 | 9.25 | 8.20 | 8.74 | 45K | -0.46% |
| 2026-08-12 | 9.60 | 9.89 | 8.56 | 8.78 | 41K | -6.70% |
| 2026-08-11 | 9.45 | 9.99 | 9.28 | 9.41 | 57K | +1.07% |
| 2026-08-10 | 8.85 | 9.38 | 8.59 | 9.31 | 40K | +2.31% |
| 2026-08-07 | 7.97 | 9.36 | 7.97 | 9.10 | 89K | +13.18% |
| 2026-08-06 | 8.40 | 8.49 | 7.80 | 8.04 | 50K | -4.40% |
| 2026-08-05 | 8.02 | 8.48 | 7.55 | 8.41 | 50K | +4.34% |
| 2026-08-04 | 7.61 | 8.25 | 7.59 | 8.06 | 61K | +7.61% |
| 2026-08-03 | 7.23 | 7.76 | 7.23 | 7.49 | 41K | +5.49% |
| 2026-07-31 | 7.25 | 7.67 | 6.92 | 7.10 | 78K | -2.87% |
| 2026-07-30 | 7.39 | 7.44 | 6.90 | 7.31 | 45K | -1.08% |
| 2026-07-29 | 6.87 | 7.71 | 6.74 | 7.39 | 90K | +3.79% |
| 2026-07-28 | 6.66 | 7.22 | 6.53 | 7.12 | 57K | +8.37% |
| 2026-07-27 | 6.09 | 6.78 | 6.09 | 6.57 | 41K | +3.46% |
| 2026-07-24 | 6.29 | 6.53 | 6.22 | 6.35 | 26K | +2.09% |
SKIL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKIL — Frequently Asked Questions
Quick answers to the most common questions about buying SKIL stock.
How has SKIL stock performed recently?
SKIL declined -57.2% over the past year, below its 5-year annualized CAGR of -52.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SKIL's all-time high price?
Skillsoft Corp. reached $257.60 on 2021-11-15. The 52-week high is $18.45. Current 1-year return of -57.2% places the stock further from historical peaks.
Where can I download SKIL historical price data?
This page provides SKIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.