Skillsoft Corp. (SKIL) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
SKIL Historical Performance
Short-Term Returns
SKIL Stock Price Trajectory (2019–2026)
As of May 8, 2026, Skillsoft Corp. (SKIL) trades at $8.27, representing a -55.4% return over the past year. The stock has delivered a -95.9% total return over five years (-47.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $257.60 on November 15, 2021. From this peak, SKIL has corrected -96.8%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers COUR (-28.5% 1Y), UDMY (-22.7% 1Y), and PRDO (+13.5% 1Y), SKIL has underperformed the peer group average. Compare SKIL vs COUR →
SKIL Historical Price Data (2025–2026)
Showing 30 of 1,706 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.47 | 8.63 | 7.93 | 8.27 | 88K | +1.35% |
| 2026-05-06 | 8.77 | 8.77 | 7.74 | 8.16 | 155K | -5.34% |
| 2026-05-05 | 7.24 | 8.73 | 7.02 | 8.62 | 231K | +11.66% |
| 2026-05-04 | 8.24 | 8.57 | 6.91 | 7.72 | 250K | -6.76% |
| 2026-05-01 | 7.74 | 8.63 | 7.73 | 8.28 | 147K | +7.25% |
| 2026-04-30 | 6.74 | 7.72 | 6.43 | 7.72 | 156K | +14.03% |
| 2026-04-29 | 7.08 | 7.17 | 6.46 | 6.77 | 84K | -3.15% |
| 2026-04-28 | 7.44 | 7.74 | 6.92 | 6.99 | 114K | -5.28% |
| 2026-04-27 | 6.71 | 7.38 | 6.57 | 7.38 | 152K | +14.77% |
| 2026-04-24 | 6.58 | 6.69 | 6.23 | 6.43 | 66K | -1.68% |
| 2026-04-23 | 6.88 | 6.99 | 6.05 | 6.54 | 99K | -6.44% |
| 2026-04-22 | 7.08 | 7.11 | 6.61 | 6.99 | 71K | +0.72% |
| 2026-04-21 | 7.49 | 7.61 | 6.51 | 6.94 | 209K | -8.80% |
| 2026-04-20 | 6.65 | 7.61 | 6.51 | 7.61 | 199K | +11.58% |
| 2026-04-17 | 6.61 | 6.85 | 6.24 | 6.82 | 185K | +2.71% |
| 2026-04-16 | 5.89 | 6.77 | 5.79 | 6.64 | 350K | +16.90% |
| 2026-04-15 | 5.79 | 5.84 | 5.25 | 5.68 | 137K | +3.84% |
| 2026-04-14 | 5.16 | 5.55 | 4.97 | 5.47 | 178K | +0.92% |
| 2026-04-13 | 4.49 | 5.42 | 4.35 | 5.42 | 276K | +18.86% |
| 2026-04-10 | 4.32 | 4.94 | 4.11 | 4.56 | 272K | +8.06% |
| 2026-04-09 | 4.09 | 4.34 | 3.75 | 4.22 | 220K | +12.23% |
| 2026-04-08 | 5.62 | 5.80 | 3.73 | 3.76 | 1.38M | -12.35% |
| 2026-04-07 | 4.53 | 4.83 | 4.04 | 4.29 | 181K | -2.94% |
| 2026-04-06 | 4.19 | 4.62 | 4.16 | 4.42 | 38K | +3.03% |
| 2026-04-02 | 4.17 | 4.37 | 4.15 | 4.29 | 43K | 0.00% |
| 2026-04-01 | 4.32 | 4.36 | 4.19 | 4.29 | 63K | +1.90% |
| 2026-03-31 | 4.31 | 4.53 | 4.18 | 4.21 | 75K | -0.71% |
| 2026-03-30 | 3.99 | 4.50 | 3.99 | 4.24 | 82K | +7.34% |
| 2026-03-27 | 3.86 | 4.10 | 3.80 | 3.95 | 51K | -4.13% |
| 2026-03-26 | 4.04 | 4.34 | 3.98 | 4.12 | 42K | +0.49% |
See SKIL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SKIL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SKIL vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonSKIL — Frequently Asked Questions
Quick answers to the most common questions about buying SKIL stock.
How has SKIL stock performed recently?
SKIL declined -55.4% over the past year, below its 5-year annualized CAGR of -47.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SKIL's all-time high price?
Skillsoft Corp. reached $257.60 on 2021-11-15. The 52-week high is $24.01. Current 1-year return of -55.4% places the stock further from historical peaks.
Where can I download SKIL historical price data?
This page provides SKIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.