The Beauty Health Company (SKIN) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
SKIN Historical Performance
Short-Term Returns
SKIN Stock Price Trajectory (2020–2026)
As of May 6, 2026, The Beauty Health Company (SKIN) trades at $0.90, representing a -15.2% return over the past year. The stock has delivered a -92.8% total return over five years (-40.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.17 on November 4, 2021. From this peak, SKIN has corrected -97.0%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers ELF (-12.3% 1Y), IPAR (-16.9% 1Y), and COTY (-50.4% 1Y), SKIN has underperformed the peer group average. Compare SKIN vs ELF →
SKIN Historical Price Data (2020–2026)
Showing 30 of 1,367 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.92 | 0.93 | 0.89 | 0.90 | 375K | -0.12% |
| 2026-05-04 | 0.87 | 0.92 | 0.85 | 0.90 | 1.37M | +4.22% |
| 2026-05-01 | 0.86 | 0.88 | 0.83 | 0.86 | 621K | +1.37% |
| 2026-04-30 | 0.80 | 0.86 | 0.80 | 0.85 | 501K | +5.97% |
| 2026-04-29 | 0.80 | 0.84 | 0.79 | 0.80 | 802K | -3.81% |
| 2026-04-28 | 0.90 | 0.90 | 0.79 | 0.84 | 1.18M | -5.15% |
| 2026-04-27 | 0.83 | 0.91 | 0.82 | 0.88 | 656K | +3.55% |
| 2026-04-24 | 0.83 | 0.85 | 0.81 | 0.85 | 581K | +2.99% |
| 2026-04-23 | 0.89 | 0.89 | 0.83 | 0.83 | 660K | -8.22% |
| 2026-04-22 | 0.87 | 0.92 | 0.87 | 0.90 | 836K | +2.16% |
| 2026-04-21 | 0.90 | 0.91 | 0.84 | 0.88 | 757K | -0.26% |
| 2026-04-20 | 0.93 | 0.93 | 0.87 | 0.88 | 450K | -3.22% |
| 2026-04-17 | 0.93 | 0.97 | 0.91 | 0.91 | 458K | +1.52% |
| 2026-04-16 | 0.99 | 1.00 | 0.89 | 0.90 | 1.05M | -7.32% |
| 2026-04-15 | 0.97 | 0.99 | 0.94 | 0.97 | 480K | -2.00% |
| 2026-04-14 | 0.93 | 1.00 | 0.92 | 0.99 | 723K | +5.30% |
| 2026-04-13 | 0.88 | 0.95 | 0.86 | 0.94 | 745K | +4.70% |
| 2026-04-10 | 0.89 | 0.93 | 0.89 | 0.90 | 278K | -2.57% |
| 2026-04-09 | 0.90 | 0.94 | 0.90 | 0.92 | 259K | -1.11% |
| 2026-04-08 | 0.93 | 0.95 | 0.90 | 0.93 | 312K | +6.25% |
| 2026-04-07 | 0.89 | 0.90 | 0.84 | 0.88 | 947K | -1.74% |
| 2026-04-06 | 0.92 | 0.95 | 0.89 | 0.89 | 263K | -1.40% |
| 2026-04-02 | 0.90 | 0.95 | 0.88 | 0.91 | 311K | -2.40% |
| 2026-04-01 | 0.91 | 0.97 | 0.88 | 0.93 | 754K | +4.21% |
| 2026-03-31 | 0.84 | 0.92 | 0.76 | 0.89 | 979K | +8.52% |
| 2026-03-30 | 0.84 | 0.86 | 0.82 | 0.82 | 390K | +1.85% |
| 2026-03-27 | 0.88 | 0.94 | 0.80 | 0.81 | 992K | -10.38% |
| 2026-03-26 | 0.99 | 1.01 | 0.90 | 0.90 | 588K | -10.15% |
| 2026-03-25 | 1.12 | 1.13 | 1.00 | 1.00 | 519K | -9.09% |
| 2026-03-24 | 1.13 | 1.15 | 1.10 | 1.10 | 378K | -5.17% |
See SKIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SKIN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SKIN vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonSKIN — Frequently Asked Questions
Quick answers to the most common questions about buying SKIN stock.
How has SKIN stock performed recently?
SKIN declined -15.2% over the past year, below its 5-year annualized CAGR of -40.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SKIN's all-time high price?
The Beauty Health Company reached $30.17 on 2021-11-04. The 52-week high is $2.69. Current 1-year return of -15.2% places the stock further from historical peaks.
Where can I download SKIN historical price data?
This page provides SKIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.