SkinHealth Systems Inc. (SKIN) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +34.0%
- 3M
- +2.3%
- YTD
- -43.9%
- 1Y
- +1117.8%
- 3Y
- +55.5%
- 5Y
- -11.3%
Loading 10-year price history...
SKIN Historical Performance
SKIN Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +4.3%
- 2021 annual price return
- +110.1%
- 2022 annual price return
- -62.2%
- 2023 annual price return
- -66.3%
- 2024 annual price return
- -48.5%
- 2025 annual price return
- -13.7%
- 2026 annual price return
- -60.7%
SKIN Stock Price Trajectory (2020–2026)
As of November 8, 2026, SkinHealth Systems Inc. (SKIN) trades at $15.71, representing a +1117.8% return over the past year. The stock has delivered a -45.1% total return over five years (-11.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.00 on January 15, 2026. From this peak, SKIN has corrected -52.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ELF (+51.7% 1Y), IPAR (+54.5% 1Y), and COTY (+8.9% 1Y), SKIN has outperformed the peer group average. Compare SKIN vs ELF →
SKIN Historical Price Data · from 2020
Rows 1–50 of 1,495| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.52 | 15.95 | 11.52 | 15.71 | 433K | +51.79% |
| 2026-11-05 | 11.58 | 11.68 | 10.23 | 10.35 | 23K | -6.33% |
| 2026-11-04 | 10.44 | 11.28 | 10.15 | 11.05 | 34K | +6.76% |
| 2026-11-03 | 10.25 | 10.66 | 10.00 | 10.35 | 25K | -0.29% |
| 2026-11-02 | 9.90 | 10.78 | 9.81 | 10.38 | 44K | +4.43% |
| 2026-10-30 | 10.26 | 10.26 | 9.68 | 9.94 | 75K | -2.07% |
| 2026-10-29 | 10.45 | 10.49 | 10.06 | 10.15 | 58K | -3.24% |
| 2026-10-28 | 10.12 | 10.51 | 10.12 | 10.49 | 47K | +3.66% |
| 2026-10-27 | 10.53 | 10.53 | 9.96 | 10.12 | 58K | -3.80% |
| 2026-10-26 | 11.00 | 11.00 | 10.50 | 10.52 | 64K | -3.31% |
| 2026-10-23 | 11.05 | 11.47 | 10.60 | 10.88 | 51K | -1.98% |
| 2026-10-22 | 10.66 | 11.26 | 10.56 | 11.10 | 27K | +0.63% |
| 2026-10-21 | 11.06 | 11.38 | 10.90 | 11.03 | 36K | -1.16% |
| 2026-10-20 | 10.52 | 11.16 | 9.89 | 11.16 | 35K | +5.78% |
| 2026-10-19 | 11.00 | 11.01 | 9.90 | 10.55 | 62K | -0.09% |
| 2026-10-16 | 12.56 | 12.84 | 10.30 | 10.56 | 89K | -16.19% |
| 2026-10-15 | 11.31 | 12.89 | 10.71 | 12.60 | 64K | +9.00% |
| 2026-10-14 | 11.09 | 11.75 | 10.01 | 11.56 | 56K | +6.94% |
| 2026-10-13 | 10.28 | 11.00 | 10.06 | 10.81 | 577K | +2.95% |
| 2026-10-12 | 10.56 | 10.80 | 10.06 | 10.50 | 531K | -4.55% |
| 2026-10-09 | 10.40 | 11.01 | 10.04 | 11.00 | 509K | -3.34% |
| 2026-10-08 | 11.56 | 11.78 | 11.00 | 11.38 | 398K | -3.56% |
| 2026-10-07 | 11.72 | 11.97 | 11.44 | 11.80 | 219K | +0.68% |
| 2026-10-06 | 12.60 | 12.60 | 11.56 | 11.72 | 419K | -2.33% |
| 2026-10-05 | 12.56 | 12.85 | 11.37 | 12.00 | 344K | -4.76% |
| 2026-10-02 | 12.21 | 13.00 | 12.21 | 12.60 | 170K | 0.00% |
| 2026-10-01 | 12.84 | 12.84 | 12.32 | 12.60 | 354K | 0.00% |
| 2026-09-30 | 12.20 | 12.89 | 12.20 | 12.60 | 205K | +1.45% |
| 2026-09-29 | 12.90 | 13.32 | 12.23 | 12.42 | 228K | -4.46% |
| 2026-09-28 | 13.07 | 13.80 | 12.86 | 13.00 | 211K | -2.26% |
| 2026-09-25 | 12.94 | 13.54 | 12.84 | 13.30 | 180K | +0.76% |
| 2026-09-24 | 13.40 | 13.40 | 13.00 | 13.20 | 249K | -2.44% |
| 2026-09-23 | 13.16 | 13.66 | 12.80 | 13.53 | 248K | +0.52% |
| 2026-09-22 | 12.96 | 13.66 | 12.96 | 13.46 | 267K | -0.30% |
| 2026-09-21 | 13.40 | 14.00 | 12.80 | 13.50 | 388K | 0.00% |
| 2026-09-18 | 13.30 | 13.79 | 13.00 | 13.50 | 1.03M | -0.74% |
| 2026-09-17 | 13.50 | 13.99 | 12.80 | 13.60 | 261K | +0.74% |
| 2026-09-16 | 13.20 | 13.70 | 12.80 | 13.50 | 464K | 0.00% |
| 2026-09-15 | 13.60 | 14.01 | 13.20 | 13.50 | 364K | -3.57% |
| 2026-09-14 | 14.16 | 14.20 | 13.24 | 14.00 | 11K | 0.00% |
| 2026-09-11 | 14.00 | 14.20 | 13.67 | 14.00 | 10K | +1.45% |
| 2026-09-10 | 13.80 | 13.88 | 13.37 | 13.80 | 14K | 0.00% |
| 2026-09-09 | 14.53 | 14.81 | 13.78 | 13.80 | 13K | -6.38% |
| 2026-09-08 | 13.70 | 15.00 | 13.50 | 14.74 | 21K | +7.59% |
| 2026-09-04 | 13.70 | 14.18 | 13.40 | 13.70 | 13K | -1.72% |
| 2026-09-03 | 14.14 | 14.40 | 13.47 | 13.94 | 21K | -1.41% |
| 2026-09-02 | 13.50 | 14.24 | 13.02 | 14.14 | 18K | +4.74% |
| 2026-09-01 | 13.29 | 13.78 | 13.18 | 13.50 | 14K | -0.15% |
| 2026-08-31 | 13.60 | 14.25 | 13.07 | 13.52 | 27K | -1.31% |
| 2026-08-28 | 13.80 | 14.19 | 13.47 | 13.70 | 18K | -0.94% |
SKIN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKIN — Frequently Asked Questions
Quick answers to the most common questions about buying SKIN stock.
How has SKIN stock performed recently?
SKIN returned +1117.8% over the past year, beating its 5-year annualized CAGR of -11.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SKIN's all-time high price?
SkinHealth Systems Inc. reached $33.00 on 2026-01-15. The 52-week high is $33.00. Current 1-year return of +1117.8% places the stock closer to historical peaks.
Where can I download SKIN historical price data?
This page provides SKIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.