SKK Holdings Limited (SKK) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SKK Historical Performance
Short-Term Returns
SKK Stock Price Trajectory (2024–2026)
As of May 8, 2026, SKK Holdings Limited (SKK) trades at $5.55, representing a -21.1% return over the past year. The stock has delivered a -90.8% total return over five years (-38.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $114.50 on November 21, 2024. From this peak, SKK has corrected -95.2%, currently trading 59% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CANG (-73.7% 1Y), FINV (-38.8% 1Y), and QFIN (-69.0% 1Y), SKK has outperformed the peer group average. Compare SKK vs CANG →
SKK Historical Price Data (2025–2026)
Showing 30 of 397 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.47 | 5.90 | 5.14 | 5.55 | 387K | -4.64% |
| 2026-05-06 | 6.20 | 7.15 | 4.80 | 5.82 | 7.01M | +4.68% |
| 2026-05-05 | 6.64 | 7.62 | 4.51 | 5.56 | 6.18M | -54.39% |
| 2026-05-04 | 1.77 | 17.95 | 1.68 | 12.19 | 22.20M | +596.57% |
| 2026-05-01 | 1.69 | 1.84 | 1.69 | 1.75 | 17K | -1.13% |
| 2026-04-30 | 1.76 | 1.80 | 1.69 | 1.77 | 16K | 0.00% |
| 2026-04-29 | 1.75 | 1.89 | 1.74 | 1.77 | 6K | +1.14% |
| 2026-04-28 | 1.70 | 1.76 | 1.66 | 1.75 | 31K | +2.94% |
| 2026-04-27 | 1.68 | 1.75 | 1.68 | 1.70 | 7K | +2.41% |
| 2026-04-24 | 1.79 | 1.85 | 1.61 | 1.66 | 29K | -7.26% |
| 2026-04-23 | 1.84 | 1.93 | 1.71 | 1.79 | 20K | -4.79% |
| 2026-04-22 | 1.85 | 1.94 | 1.77 | 1.88 | 36K | -4.08% |
| 2026-04-21 | 1.94 | 1.99 | 1.83 | 1.96 | 37K | -6.67% |
| 2026-04-20 | 1.80 | 2.13 | 1.76 | 2.10 | 188K | +8.25% |
| 2026-04-17 | 1.94 | 2.08 | 1.61 | 1.94 | 132K | -12.22% |
| 2026-04-16 | 2.39 | 2.40 | 2.11 | 2.21 | 1.67M | -4.74% |
| 2026-04-15 | 2.30 | 2.41 | 2.26 | 2.32 | 243K | +3.11% |
| 2026-04-14 | 2.39 | 2.39 | 2.19 | 2.25 | 11K | +5.14% |
| 2026-04-13 | 2.19 | 2.30 | 2.06 | 2.14 | 145K | -10.83% |
| 2026-04-10 | 2.40 | 2.47 | 2.38 | 2.40 | 19K | -3.23% |
| 2026-04-09 | 2.34 | 2.57 | 2.26 | 2.48 | 38K | +6.90% |
| 2026-04-08 | 2.46 | 2.66 | 2.14 | 2.32 | 158K | -11.11% |
| 2026-04-07 | 2.51 | 2.68 | 2.50 | 2.61 | 132K | +1.95% |
| 2026-04-06 | 2.45 | 2.65 | 1.96 | 2.56 | 100K | +7.56% |
| 2026-04-02 | 2.02 | 2.45 | 1.78 | 2.38 | 36K | +22.05% |
| 2026-04-01 | 2.20 | 2.20 | 1.70 | 1.95 | 32K | -14.47% |
| 2026-03-31 | 2.17 | 2.30 | 2.00 | 2.28 | 32K | -0.87% |
| 2026-03-30 | 2.21 | 2.50 | 2.20 | 2.30 | 16K | -6.88% |
| 2026-03-27 | 2.40 | 2.60 | 2.32 | 2.47 | 13K | -1.59% |
| 2026-03-26 | 2.61 | 2.71 | 2.37 | 2.51 | 9K | -2.71% |
See SKK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SKK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SKK vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSKK — Frequently Asked Questions
Quick answers to the most common questions about buying SKK stock.
How has SKK stock performed recently?
SKK declined -21.1% over the past year, below its 5-year annualized CAGR of -38.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SKK's all-time high price?
SKK Holdings Limited reached $114.50 on 2024-11-21. The 52-week high is $17.95. Current 1-year return of -21.1% places the stock further from historical peaks.
Where can I download SKK historical price data?
This page provides SKK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.