Skyward Specialty Insurance Group, Inc. (SKWD) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -2.3%
- 3M
- -10.4%
- YTD
- +13.1%
- 1Y
- +20.1%
- 3Y
- +26.2%
- 5Y
- +23.6%
Loading 10-year price history...
SKWD Historical Performance
SKWD Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +77.4%
- 2024 annual price return
- +49.9%
- 2025 annual price return
- +4.2%
- 2026 annual price return
- +23.3%
SKWD Stock Price Trajectory (2023–2026)
As of October 3, 2026, Skyward Specialty Insurance Group, Inc. (SKWD) trades at $55.01, representing a +20.1% return over the past year. The stock has delivered a +188.0% total return over five years (+23.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.69 on August 6, 2026. From this peak, SKWD has corrected -16.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers JRVR (-37.1% 1Y), HRTG (+45.4% 1Y), and ACGL (+5.1% 1Y), SKWD has underperformed the peer group average. Compare SKWD vs JRVR →
SKWD Historical Price Data · from 2023
Rows 1–50 of 933| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 55.06 | 55.49 | 54.73 | 55.01 | 251K | +0.42% |
| 2026-10-01 | 52.67 | 54.96 | 52.56 | 54.78 | 401K | +3.75% |
| 2026-09-30 | 53.35 | 53.53 | 52.49 | 52.80 | 272K | -1.27% |
| 2026-09-29 | 53.17 | 53.54 | 52.64 | 53.48 | 227K | -0.21% |
| 2026-09-28 | 54.20 | 54.59 | 53.52 | 53.59 | 275K | -2.17% |
| 2026-09-25 | 54.91 | 55.12 | 54.19 | 54.78 | 341K | -0.18% |
| 2026-09-24 | 55.27 | 55.56 | 54.58 | 54.88 | 381K | +0.07% |
| 2026-09-23 | 55.46 | 56.05 | 54.74 | 54.84 | 299K | -1.91% |
| 2026-09-22 | 56.78 | 56.78 | 55.18 | 55.91 | 420K | -0.68% |
| 2026-09-21 | 56.47 | 57.10 | 56.25 | 56.30 | 267K | -0.03% |
| 2026-09-18 | 55.86 | 56.47 | 55.84 | 56.31 | 866K | -0.51% |
| 2026-09-17 | 57.10 | 57.20 | 56.49 | 56.60 | 238K | -1.19% |
| 2026-09-16 | 57.31 | 58.05 | 56.60 | 57.28 | 349K | -0.94% |
| 2026-09-15 | 57.98 | 58.05 | 57.15 | 57.83 | 315K | -0.90% |
| 2026-09-14 | 57.57 | 58.59 | 57.52 | 58.35 | 361K | +2.84% |
| 2026-09-11 | 57.13 | 57.41 | 55.74 | 56.74 | 310K | +0.78% |
| 2026-09-10 | 57.14 | 57.34 | 55.70 | 56.30 | 338K | -0.09% |
| 2026-09-09 | 56.29 | 56.38 | 55.39 | 56.35 | 249K | -0.32% |
| 2026-09-08 | 56.21 | 57.29 | 55.49 | 56.53 | 264K | -1.41% |
| 2026-09-04 | 57.04 | 57.75 | 56.69 | 57.34 | 350K | -1.29% |
| 2026-09-03 | 57.34 | 58.44 | 56.78 | 58.09 | 715K | +3.14% |
| 2026-09-02 | 57.40 | 58.02 | 56.21 | 56.32 | 765K | -1.92% |
| 2026-09-01 | 57.30 | 58.09 | 56.96 | 57.42 | 406K | +0.02% |
| 2026-08-31 | 57.90 | 57.94 | 57.29 | 57.41 | 302K | -1.51% |
| 2026-08-28 | 57.84 | 59.00 | 57.84 | 58.29 | 294K | +1.11% |
| 2026-08-27 | 57.76 | 58.04 | 56.73 | 57.65 | 370K | -0.67% |
| 2026-08-26 | 57.59 | 58.38 | 57.59 | 58.04 | 317K | +1.11% |
| 2026-08-25 | 58.09 | 58.89 | 57.16 | 57.40 | 239K | -0.90% |
| 2026-08-24 | 56.90 | 58.70 | 56.68 | 57.92 | 370K | +1.81% |
| 2026-08-21 | 56.04 | 57.30 | 55.67 | 56.89 | 523K | +1.84% |
| 2026-08-20 | 54.91 | 56.46 | 54.02 | 55.86 | 604K | -0.96% |
| 2026-08-19 | 58.44 | 59.06 | 56.33 | 56.40 | 319K | -3.49% |
| 2026-08-18 | 58.40 | 59.50 | 57.88 | 58.44 | 378K | +1.51% |
| 2026-08-17 | 59.71 | 60.07 | 57.34 | 57.57 | 580K | -3.73% |
| 2026-08-14 | 59.18 | 61.41 | 58.64 | 59.80 | 381K | +1.39% |
| 2026-08-13 | 60.13 | 60.80 | 58.76 | 58.98 | 1.25M | -1.91% |
| 2026-08-12 | 60.84 | 61.21 | 58.86 | 60.13 | 555K | -2.48% |
| 2026-08-11 | 61.80 | 62.77 | 61.00 | 61.66 | 423K | -0.55% |
| 2026-08-10 | 64.20 | 64.47 | 61.78 | 62.00 | 570K | -2.62% |
| 2026-08-07 | 65.15 | 65.63 | 63.41 | 63.67 | 436K | -2.99% |
| 2026-08-06 | 63.03 | 65.69 | 62.78 | 65.63 | 681K | +4.11% |
| 2026-08-05 | 63.00 | 63.69 | 61.06 | 63.04 | 572K | +2.39% |
| 2026-08-04 | 60.74 | 61.77 | 59.95 | 61.57 | 433K | +1.15% |
| 2026-08-03 | 60.37 | 61.67 | 60.12 | 60.87 | 355K | +1.53% |
| 2026-07-31 | 60.10 | 60.30 | 59.00 | 59.95 | 441K | +0.13% |
| 2026-07-30 | 62.25 | 62.25 | 59.13 | 59.87 | 374K | -4.24% |
| 2026-07-29 | 62.36 | 63.00 | 61.51 | 62.52 | 456K | -0.40% |
| 2026-07-28 | 62.20 | 63.96 | 61.82 | 62.77 | 675K | +2.15% |
| 2026-07-27 | 60.83 | 62.28 | 60.83 | 61.45 | 294K | +1.64% |
| 2026-07-24 | 59.06 | 60.57 | 58.94 | 60.46 | 333K | +3.09% |
SKWD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKWD — Frequently Asked Questions
Quick answers to the most common questions about buying SKWD stock.
How has SKWD stock performed recently?
SKWD returned +20.1% over the past year, beating its 5-year annualized CAGR of +23.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SKWD's all-time high price?
Skyward Specialty Insurance Group, Inc. reached $65.69 on 2026-08-06. The 52-week high is $65.69. Current 1-year return of +20.1% places the stock closer to historical peaks.
Where can I download SKWD historical price data?
This page provides SKWD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.