Skyward Specialty Insurance Group, Inc. (SKWD) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
SKWD Historical Performance
Short-Term Returns
SKWD Stock Price Trajectory (2023–2026)
As of May 8, 2026, Skyward Specialty Insurance Group, Inc. (SKWD) trades at $45.51, representing a -22.7% return over the past year. The stock has delivered a +138.3% total return over five years (+19.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.05 on June 2, 2025. From this peak, SKWD has corrected -30.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers JRVR (-10.4% 1Y), HRTG (+15.3% 1Y), and ACGL (+2.0% 1Y), SKWD has underperformed the peer group average. Compare SKWD vs JRVR →
SKWD Historical Price Data (2025–2026)
Showing 30 of 832 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 45.94 | 46.50 | 43.29 | 45.51 | 521K | +3.81% |
| 2026-05-06 | 44.48 | 44.88 | 43.71 | 43.84 | 474K | -0.20% |
| 2026-05-05 | 43.98 | 44.51 | 43.47 | 43.93 | 127K | +0.66% |
| 2026-05-04 | 45.14 | 46.51 | 43.57 | 43.64 | 325K | -3.96% |
| 2026-05-01 | 45.89 | 46.41 | 45.23 | 45.44 | 333K | -0.02% |
| 2026-04-30 | 44.71 | 45.78 | 44.47 | 45.45 | 319K | +1.47% |
| 2026-04-29 | 45.53 | 45.70 | 44.59 | 44.79 | 276K | -1.75% |
| 2026-04-28 | 45.80 | 46.06 | 44.81 | 45.59 | 424K | +0.68% |
| 2026-04-27 | 45.63 | 46.38 | 45.21 | 45.28 | 252K | -1.44% |
| 2026-04-24 | 46.10 | 46.22 | 45.34 | 45.94 | 291K | -0.52% |
| 2026-04-23 | 46.34 | 46.66 | 45.80 | 46.18 | 286K | -0.06% |
| 2026-04-22 | 46.04 | 46.34 | 44.98 | 46.21 | 414K | -0.04% |
| 2026-04-21 | 45.86 | 46.58 | 45.41 | 46.23 | 259K | -0.60% |
| 2026-04-20 | 46.78 | 47.72 | 46.19 | 46.51 | 275K | -0.68% |
| 2026-04-17 | 46.75 | 47.63 | 46.33 | 46.83 | 359K | +1.21% |
| 2026-04-16 | 46.58 | 47.24 | 46.15 | 46.27 | 346K | -0.81% |
| 2026-04-15 | 45.78 | 46.75 | 45.41 | 46.65 | 359K | +1.74% |
| 2026-04-14 | 45.71 | 46.72 | 45.68 | 45.85 | 333K | -0.46% |
| 2026-04-13 | 45.71 | 46.65 | 45.58 | 46.06 | 581K | +1.08% |
| 2026-04-10 | 45.76 | 45.76 | 44.55 | 45.57 | 587K | -0.70% |
| 2026-04-09 | 44.90 | 46.25 | 44.48 | 45.89 | 312K | +1.55% |
| 2026-04-08 | 44.61 | 45.35 | 44.16 | 45.19 | 540K | +2.77% |
| 2026-04-07 | 44.38 | 44.82 | 43.66 | 43.97 | 277K | -0.92% |
| 2026-04-06 | 43.65 | 44.49 | 43.17 | 44.38 | 188K | +1.02% |
| 2026-04-02 | 42.77 | 44.26 | 42.75 | 43.93 | 271K | +2.00% |
| 2026-04-01 | 43.42 | 43.56 | 42.69 | 43.07 | 434K | -1.40% |
| 2026-03-31 | 44.64 | 44.64 | 42.87 | 43.68 | 340K | -0.11% |
| 2026-03-30 | 42.16 | 43.91 | 42.13 | 43.73 | 379K | +3.80% |
| 2026-03-27 | 43.09 | 43.30 | 42.06 | 42.13 | 361K | -2.61% |
| 2026-03-26 | 43.00 | 43.56 | 42.70 | 43.26 | 234K | +0.25% |
See SKWD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SKWD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SKWD vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSKWD — Frequently Asked Questions
Quick answers to the most common questions about buying SKWD stock.
How has SKWD stock performed recently?
SKWD declined -22.7% over the past year, below its 5-year annualized CAGR of +19.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SKWD's all-time high price?
Skyward Specialty Insurance Group, Inc. reached $65.05 on 2025-06-02. The 52-week high is $65.05. Current 1-year return of -22.7% places the stock further from historical peaks.
Where can I download SKWD historical price data?
This page provides SKWD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.