Champion Homes, Inc. (SKY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -7.7%
- 3M
- -1.2%
- YTD
- -7.1%
- 1Y
- +2.5%
- 3Y
- +10.2%
- 5Y
- +4.4%
Loading 10-year price history...
SKY Historical Performance
SKY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.9%
- 2003 annual price return
- +17.4%
- 2004 annual price return
- +16.4%
- 2005 annual price return
- -11.1%
- 2006 annual price return
- +8.8%
- 2007 annual price return
- -27.7%
- 2008 annual price return
- -32.2%
- 2009 annual price return
- -8.0%
- 2010 annual price return
- +37.0%
- 2011 annual price return
- -83.5%
- 2012 annual price return
- -12.5%
- 2013 annual price return
- +18.1%
- 2014 annual price return
- -21.9%
- 2015 annual price return
- -6.9%
- 2016 annual price return
- +338.4%
- 2017 annual price return
- -13.4%
- 2018 annual price return
- +16.6%
- 2019 annual price return
- +114.9%
- 2020 annual price return
- -3.6%
- 2021 annual price return
- +163.2%
- 2022 annual price return
- -33.9%
- 2023 annual price return
- +39.8%
- 2024 annual price return
- +17.9%
- 2025 annual price return
- -1.7%
- 2026 annual price return
- -6.2%
SKY Stock Price Trajectory (1980–2026)
As of October 25, 2026, Champion Homes, Inc. (SKY) trades at $78.92, representing a +2.5% return over the past year. The stock has delivered a +23.8% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $116.49 on December 9, 2024. From this peak, SKY has corrected -32.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CVCO (-9.9% 1Y), PATK (-32.6% 1Y), and PHM (+0.2% 1Y), SKY has outperformed the peer group average. Compare SKY vs CVCO →
SKY Historical Price Data · from 1980
Rows 1–50 of 11,799| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 77.50 | 79.19 | 77.20 | 78.92 | 722K | -1.00% |
| 2026-10-22 | 75.78 | 79.85 | 75.74 | 79.72 | 552K | +5.27% |
| 2026-10-21 | 76.61 | 77.12 | 74.68 | 75.73 | 411K | -0.83% |
| 2026-10-20 | 75.59 | 76.95 | 74.36 | 76.36 | 536K | +1.66% |
| 2026-10-19 | 78.45 | 78.45 | 74.79 | 75.11 | 645K | -3.38% |
| 2026-10-16 | 80.16 | 80.60 | 76.66 | 77.74 | 852K | -2.75% |
| 2026-10-15 | 77.05 | 80.58 | 77.05 | 79.94 | 789K | +5.32% |
| 2026-10-14 | 76.50 | 76.86 | 75.04 | 75.90 | 611K | -3.20% |
| 2026-10-13 | 79.65 | 79.86 | 77.82 | 78.41 | 402K | -0.14% |
| 2026-10-12 | 79.01 | 80.16 | 78.33 | 78.52 | 405K | -1.39% |
| 2026-10-09 | 80.57 | 81.55 | 79.57 | 79.63 | 469K | -2.26% |
| 2026-10-08 | 80.23 | 81.87 | 79.06 | 81.47 | 566K | +0.54% |
| 2026-10-07 | 84.20 | 84.47 | 79.43 | 81.03 | 793K | -5.66% |
| 2026-10-06 | 85.90 | 86.24 | 84.89 | 85.89 | 447K | +0.15% |
| 2026-10-05 | 87.53 | 88.12 | 85.76 | 85.76 | 622K | -2.66% |
| 2026-10-02 | 89.57 | 90.32 | 87.15 | 88.10 | 369K | +0.71% |
| 2026-10-01 | 84.62 | 88.38 | 83.43 | 87.48 | 541K | +2.08% |
| 2026-09-30 | 85.85 | 87.50 | 85.65 | 85.70 | 428K | -1.14% |
| 2026-09-29 | 87.41 | 87.80 | 85.46 | 86.69 | 450K | -0.15% |
| 2026-09-28 | 86.83 | 88.07 | 86.00 | 86.82 | 450K | -1.03% |
| 2026-09-25 | 85.91 | 87.79 | 85.05 | 87.72 | 408K | +2.38% |
| 2026-09-24 | 85.38 | 86.35 | 84.08 | 85.68 | 437K | +0.26% |
| 2026-09-23 | 87.84 | 88.27 | 85.38 | 85.46 | 415K | -3.80% |
| 2026-09-22 | 88.52 | 90.02 | 87.54 | 88.84 | 621K | +2.72% |
| 2026-09-21 | 84.92 | 87.04 | 83.79 | 86.49 | 548K | +2.25% |
| 2026-09-18 | 84.38 | 84.70 | 83.02 | 84.59 | 1.19M | -0.66% |
| 2026-09-17 | 87.15 | 89.00 | 84.83 | 85.15 | 651K | +0.31% |
| 2026-09-16 | 84.62 | 86.89 | 83.82 | 84.89 | 737K | +0.30% |
| 2026-09-15 | 83.24 | 85.24 | 82.12 | 84.64 | 639K | +1.05% |
| 2026-09-14 | 82.23 | 84.42 | 82.09 | 83.76 | 442K | +0.72% |
| 2026-09-11 | 83.14 | 83.63 | 81.23 | 83.16 | 609K | +1.72% |
| 2026-09-10 | 82.11 | 82.49 | 80.38 | 81.75 | 470K | -1.86% |
| 2026-09-09 | 84.21 | 84.81 | 80.83 | 83.30 | 457K | -1.51% |
| 2026-09-08 | 87.12 | 88.57 | 84.56 | 84.58 | 325K | -3.62% |
| 2026-09-04 | 85.96 | 88.51 | 85.12 | 87.76 | 407K | +1.92% |
| 2026-09-03 | 87.15 | 88.01 | 86.04 | 86.11 | 394K | +0.06% |
| 2026-09-02 | 86.19 | 87.39 | 85.44 | 86.06 | 572K | +0.44% |
| 2026-09-01 | 88.36 | 88.71 | 85.09 | 85.68 | 537K | -4.02% |
| 2026-08-31 | 89.63 | 90.21 | 88.51 | 89.27 | 449K | -1.05% |
| 2026-08-28 | 90.58 | 91.33 | 89.92 | 90.22 | 369K | +0.21% |
| 2026-08-27 | 92.14 | 92.14 | 89.32 | 90.03 | 410K | -1.26% |
| 2026-08-26 | 91.79 | 92.27 | 90.82 | 91.18 | 361K | -0.61% |
| 2026-08-25 | 92.86 | 94.93 | 89.97 | 91.74 | 525K | +0.23% |
| 2026-08-24 | 90.86 | 91.61 | 89.94 | 91.53 | 1.18M | +1.42% |
| 2026-08-21 | 90.80 | 91.30 | 89.65 | 90.25 | 612K | +0.33% |
| 2026-08-20 | 89.31 | 90.87 | 89.31 | 89.95 | 724K | -2.84% |
| 2026-08-19 | 93.06 | 96.00 | 91.42 | 92.58 | 1.32M | +1.89% |
| 2026-08-18 | 93.35 | 93.35 | 90.86 | 90.86 | 521K | -2.52% |
| 2026-08-17 | 93.96 | 94.76 | 93.15 | 93.21 | 610K | -1.40% |
| 2026-08-14 | 95.67 | 96.59 | 94.31 | 94.53 | 423K | -1.85% |
SKY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKY — Frequently Asked Questions
Quick answers to the most common questions about buying SKY stock.
How has SKY stock performed recently?
SKY returned +2.5% over the past year, beating its 5-year annualized CAGR of +4.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SKY's all-time high price?
Champion Homes, Inc. reached $116.49 on 2024-12-09. The 52-week high is $99.17. Current 1-year return of +2.5% places the stock closer to historical peaks.
Where can I download SKY historical price data?
This page provides SKY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.