Champion Homes, Inc. (SKY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SKY Historical Performance
Short-Term Returns
SKY Stock Price Trajectory (2011–2026)
As of May 6, 2026, Champion Homes, Inc. (SKY) trades at $72.92, representing a -17.3% return over the past year. The stock has delivered a +68.0% total return over five years (+10.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $116.49 on December 9, 2024. From this peak, SKY has corrected -37.4%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CVCO (-5.5% 1Y), PATK (+8.6% 1Y), and PHM (+13.8% 1Y), SKY has underperformed the peer group average. Compare SKY vs CVCO →
SKY Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 73.17 | 74.17 | 72.70 | 72.92 | 540K | +0.70% |
| 2026-05-04 | 76.62 | 76.89 | 71.88 | 72.41 | 507K | -5.84% |
| 2026-05-01 | 76.73 | 77.08 | 74.59 | 76.90 | 617K | +0.88% |
| 2026-04-30 | 75.64 | 76.72 | 74.61 | 76.23 | 462K | +2.12% |
| 2026-04-29 | 79.39 | 80.07 | 74.00 | 74.65 | 702K | -6.62% |
| 2026-04-28 | 81.42 | 81.53 | 79.87 | 79.94 | 381K | -1.19% |
| 2026-04-27 | 82.67 | 82.95 | 80.88 | 80.90 | 213K | -1.34% |
| 2026-04-24 | 81.18 | 82.27 | 80.96 | 82.00 | 273K | +0.92% |
| 2026-04-23 | 81.76 | 82.21 | 79.94 | 81.25 | 365K | -0.90% |
| 2026-04-22 | 82.67 | 83.19 | 81.06 | 81.99 | 265K | +0.27% |
| 2026-04-21 | 83.89 | 84.47 | 81.52 | 81.77 | 366K | -1.37% |
| 2026-04-20 | 81.39 | 83.03 | 80.58 | 82.91 | 287K | +1.94% |
| 2026-04-17 | 77.81 | 81.49 | 77.50 | 81.33 | 562K | +7.91% |
| 2026-04-16 | 75.85 | 76.48 | 75.11 | 75.37 | 287K | -0.42% |
| 2026-04-15 | 78.03 | 78.39 | 75.23 | 75.69 | 340K | -3.87% |
| 2026-04-14 | 80.00 | 80.42 | 78.61 | 78.74 | 229K | -1.19% |
| 2026-04-13 | 78.14 | 79.77 | 77.09 | 79.69 | 233K | +0.72% |
| 2026-04-10 | 78.62 | 79.60 | 78.32 | 79.12 | 244K | -0.20% |
| 2026-04-09 | 78.39 | 80.84 | 78.39 | 79.28 | 560K | +0.80% |
| 2026-04-08 | 78.00 | 79.84 | 76.04 | 78.65 | 1.00M | +7.70% |
| 2026-04-07 | 74.39 | 74.39 | 72.21 | 73.03 | 552K | -2.74% |
| 2026-04-06 | 72.97 | 75.22 | 72.50 | 75.09 | 430K | +1.58% |
| 2026-04-02 | 72.78 | 74.99 | 71.95 | 73.92 | 386K | -0.38% |
| 2026-04-01 | 74.45 | 76.20 | 73.82 | 74.20 | 527K | -0.23% |
| 2026-03-31 | 73.63 | 76.48 | 72.72 | 74.37 | 645K | +2.93% |
| 2026-03-30 | 73.25 | 73.70 | 71.89 | 72.25 | 621K | -0.40% |
| 2026-03-27 | 73.70 | 75.19 | 72.45 | 72.54 | 568K | -2.53% |
| 2026-03-26 | 75.01 | 76.72 | 73.78 | 74.42 | 408K | -1.59% |
| 2026-03-25 | 75.94 | 77.17 | 72.98 | 75.62 | 466K | +1.19% |
| 2026-03-24 | 73.85 | 75.45 | 73.70 | 74.73 | 368K | -0.72% |
See SKY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SKY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SKY vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSKY — Frequently Asked Questions
Quick answers to the most common questions about buying SKY stock.
How has SKY stock performed recently?
SKY declined -17.3% over the past year, below its 5-year annualized CAGR of +10.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SKY's all-time high price?
Champion Homes, Inc. reached $116.49 on 2024-12-09. The 52-week high is $99.17. Current 1-year return of -17.3% places the stock further from historical peaks.
Where can I download SKY historical price data?
This page provides SKY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.