Sky Quarry Inc. (SKYQ) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SKYQ Historical Performance
Short-Term Returns
SKYQ Stock Price Trajectory (2024–2026)
As of May 8, 2026, Sky Quarry Inc. (SKYQ) trades at $3.97, representing a -35.2% return over the past year. The stock has delivered a -87.9% total return over five years (-34.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.92 on October 10, 2024. From this peak, SKYQ has corrected -91.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CLNE (+44.4% 1Y), PARR (+276.6% 1Y), and DINO (+115.6% 1Y), SKYQ has underperformed the peer group average. Compare SKYQ vs CLNE →
SKYQ Historical Price Data (2025–2026)
Showing 30 of 395 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.33 | 4.69 | 3.95 | 3.97 | 2.16M | -11.19% |
| 2026-05-06 | 4.87 | 4.93 | 4.47 | 4.47 | 707K | -13.71% |
| 2026-05-05 | 5.67 | 5.75 | 5.08 | 5.18 | 830K | -12.50% |
| 2026-05-04 | 5.79 | 6.42 | 5.46 | 5.92 | 2.03M | +0.34% |
| 2026-05-01 | 6.00 | 6.29 | 5.48 | 5.90 | 1.41M | -0.84% |
| 2026-04-30 | 6.22 | 6.50 | 5.95 | 5.95 | 1.42M | -5.10% |
| 2026-04-29 | 6.30 | 7.19 | 6.01 | 6.27 | 8.75M | +6.27% |
| 2026-04-28 | 6.21 | 6.51 | 4.95 | 5.90 | 12.57M | +8.26% |
| 2026-04-27 | 5.99 | 6.24 | 5.22 | 5.45 | 429K | -9.17% |
| 2026-04-24 | 6.54 | 6.88 | 5.81 | 6.00 | 812K | -15.01% |
| 2026-04-23 | 8.25 | 8.31 | 6.85 | 7.06 | 1.03M | -13.80% |
| 2026-04-22 | 8.62 | 8.78 | 7.90 | 8.19 | 841K | -8.70% |
| 2026-04-21 | 8.61 | 10.25 | 8.30 | 8.97 | 2.82M | -1.75% |
| 2026-04-20 | 9.34 | 10.03 | 8.72 | 9.13 | 2.95M | +13.98% |
| 2026-04-17 | 8.65 | 9.88 | 7.52 | 8.01 | 1.21M | -19.50% |
| 2026-04-16 | 10.42 | 11.29 | 9.68 | 9.95 | 1.26M | -10.28% |
| 2026-04-15 | 9.36 | 11.24 | 8.84 | 11.09 | 3.21M | +20.54% |
| 2026-04-14 | 10.07 | 10.27 | 8.50 | 9.20 | 3.78M | -20.83% |
| 2026-04-13 | 18.80 | 19.45 | 11.02 | 11.62 | 22.12M | -7.70% |
| 2026-04-10 | 7.75 | 15.35 | 7.62 | 12.59 | 45.57M | +72.70% |
| 2026-04-09 | 7.16 | 9.56 | 6.91 | 7.29 | 21.65M | +10.29% |
| 2026-04-08 | 5.10 | 7.50 | 5.00 | 6.61 | 7.63M | +3.93% |
| 2026-04-07 | 6.37 | 8.32 | 5.92 | 6.36 | 73.09M | +27.20% |
| 2026-04-06 | 4.70 | 6.43 | 4.52 | 5.00 | 21.39M | -1.96% |
| 2026-04-02 | 5.57 | 5.89 | 3.75 | 5.10 | 206.13M | +101.58% |
| 2026-04-01 | 2.52 | 2.89 | 2.36 | 2.53 | 148K | -1.56% |
| 2026-03-31 | 2.37 | 2.63 | 2.37 | 2.57 | 36K | +7.08% |
| 2026-03-30 | 2.44 | 2.48 | 2.16 | 2.40 | 99K | -0.83% |
| 2026-03-27 | 2.00 | 2.55 | 1.90 | 2.42 | 218K | +19.80% |
| 2026-03-26 | 2.20 | 2.20 | 1.85 | 2.02 | 125K | -8.18% |
See SKYQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SKYQ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SKYQ vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonSKYQ — Frequently Asked Questions
Quick answers to the most common questions about buying SKYQ stock.
How has SKYQ stock performed recently?
SKYQ declined -35.2% over the past year, below its 5-year annualized CAGR of -34.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SKYQ's all-time high price?
Sky Quarry Inc. reached $43.92 on 2024-10-10. The 52-week high is $19.45. Current 1-year return of -35.2% places the stock further from historical peaks.
Where can I download SKYQ historical price data?
This page provides SKYQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.