SKYX Platforms Corp. (SKYX) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -9.3%
- 3M
- -6.8%
- YTD
- -57.3%
- 1Y
- -2.4%
- 3Y
- -26.8%
- 5Y
- -38.7%
Loading 10-year price history...
SKYX Historical Performance
SKYX Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -78.7%
- 2023 annual price return
- -42.2%
- 2024 annual price return
- -30.1%
- 2025 annual price return
- +93.8%
- 2026 annual price return
- -19.6%
SKYX Stock Price Trajectory (2022–2026)
As of June 30, 2026, SKYX Platforms Corp. (SKYX) trades at $1.03, representing a -2.4% return over the past year. The stock has delivered a -91.4% total return over five years (-38.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.00 on March 7, 2022. From this peak, SKYX has corrected -93.6%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LSCC (+199.6% 1Y), CEVA (+95.8% 1Y), and SIMO (+341.6% 1Y), SKYX has underperformed the peer group average. Compare SKYX vs LSCC →
SKYX Historical Price Data · from 2022
Rows 1–50 of 1,099| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.00 | 1.05 | 1.00 | 1.02 | 1.39M | +4.68% |
| 2026-06-26 | 1.04 | 1.05 | 0.96 | 0.98 | 1.62M | -5.85% |
| 2026-06-25 | 1.02 | 1.05 | 1.02 | 1.04 | 658K | +1.96% |
| 2026-06-24 | 1.02 | 1.09 | 1.01 | 1.02 | 1.55M | +0.99% |
| 2026-06-23 | 1.03 | 1.06 | 1.00 | 1.01 | 1.39M | -2.88% |
| 2026-06-22 | 1.08 | 1.11 | 1.03 | 1.04 | 1.21M | -3.70% |
| 2026-06-18 | 1.04 | 1.09 | 1.03 | 1.08 | 1.27M | +4.85% |
| 2026-06-17 | 1.05 | 1.10 | 1.02 | 1.03 | 1.17M | -1.90% |
| 2026-06-16 | 1.04 | 1.07 | 1.02 | 1.05 | 752K | 0.00% |
| 2026-06-15 | 1.09 | 1.10 | 1.05 | 1.05 | 1.31M | -0.94% |
| 2026-06-12 | 1.07 | 1.09 | 1.05 | 1.06 | 654K | 0.00% |
| 2026-06-11 | 1.00 | 1.06 | 0.97 | 1.06 | 1.30M | +8.86% |
| 2026-06-10 | 0.99 | 1.01 | 0.96 | 0.97 | 2.36M | -3.59% |
| 2026-06-09 | 1.06 | 1.08 | 0.97 | 1.01 | 2.08M | -3.81% |
| 2026-06-08 | 1.09 | 1.10 | 1.05 | 1.05 | 709K | -1.87% |
| 2026-06-05 | 1.11 | 1.12 | 1.06 | 1.07 | 1.20M | -4.89% |
| 2026-06-04 | 1.16 | 1.16 | 1.11 | 1.13 | 519K | -2.60% |
| 2026-06-03 | 1.26 | 1.26 | 1.11 | 1.16 | 1.42M | -7.60% |
| 2026-06-02 | 1.15 | 1.29 | 1.15 | 1.25 | 1.69M | +6.84% |
| 2026-06-01 | 1.11 | 1.18 | 1.10 | 1.17 | 1.47M | +3.54% |
| 2026-05-29 | 1.10 | 1.15 | 1.06 | 1.13 | 1.04M | +0.89% |
| 2026-05-28 | 1.08 | 1.13 | 1.06 | 1.12 | 1.35M | +0.90% |
| 2026-05-27 | 1.10 | 1.12 | 1.08 | 1.11 | 1.29M | 0.00% |
| 2026-05-26 | 1.17 | 1.17 | 1.08 | 1.11 | 1.73M | -1.77% |
| 2026-05-22 | 1.18 | 1.20 | 1.12 | 1.13 | 915K | -2.59% |
| 2026-05-21 | 1.12 | 1.19 | 1.11 | 1.16 | 1.66M | +0.87% |
| 2026-05-20 | 1.12 | 1.17 | 1.06 | 1.15 | 3.32M | +5.50% |
| 2026-05-19 | 1.07 | 1.10 | 1.05 | 1.09 | 2.05M | +1.40% |
| 2026-05-18 | 1.08 | 1.10 | 1.02 | 1.07 | 2.87M | -0.46% |
| 2026-05-15 | 1.10 | 1.12 | 1.06 | 1.08 | 1.65M | -5.26% |
| 2026-05-14 | 1.12 | 1.18 | 1.09 | 1.14 | 1.48M | 0.00% |
| 2026-05-13 | 1.10 | 1.14 | 1.07 | 1.14 | 1.55M | +0.44% |
| 2026-05-12 | 1.26 | 1.26 | 1.09 | 1.14 | 2.68M | -5.42% |
| 2026-05-11 | 1.32 | 1.33 | 1.17 | 1.20 | 655K | -11.76% |
| 2026-05-08 | 1.54 | 1.54 | 1.35 | 1.36 | 2.66M | -6.85% |
| 2026-05-07 | 1.35 | 1.47 | 1.25 | 1.46 | 4.83M | +12.31% |
| 2026-05-06 | 1.20 | 1.45 | 1.20 | 1.30 | 8.00M | +20.37% |
| 2026-05-05 | 1.00 | 1.08 | 1.00 | 1.08 | 1.44M | +8.00% |
| 2026-05-04 | 1.10 | 1.10 | 1.00 | 1.00 | 1.19M | -6.54% |
| 2026-05-01 | 1.08 | 1.10 | 1.06 | 1.07 | 697K | -0.93% |
| 2026-04-30 | 1.02 | 1.09 | 1.00 | 1.08 | 1.51M | +6.93% |
| 2026-04-29 | 1.04 | 1.08 | 1.01 | 1.01 | 1.11M | -3.81% |
| 2026-04-28 | 1.03 | 1.06 | 1.00 | 1.05 | 881K | +2.94% |
| 2026-04-27 | 1.05 | 1.10 | 1.02 | 1.02 | 1.24M | -1.92% |
| 2026-04-24 | 1.06 | 1.08 | 0.99 | 1.04 | 1.60M | +0.97% |
| 2026-04-23 | 1.12 | 1.15 | 1.02 | 1.03 | 1.79M | -6.36% |
| 2026-04-22 | 1.13 | 1.18 | 1.09 | 1.10 | 1.54M | +0.92% |
| 2026-04-21 | 1.15 | 1.20 | 1.09 | 1.09 | 1.34M | -5.22% |
| 2026-04-20 | 1.16 | 1.17 | 1.14 | 1.15 | 662K | -1.71% |
| 2026-04-17 | 1.18 | 1.22 | 1.15 | 1.17 | 1.07M | +3.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKYX — Frequently Asked Questions
Quick answers to the most common questions about buying SKYX stock.
How has SKYX stock performed recently?
SKYX declined -2.4% over the past year, below its 5-year annualized CAGR of -38.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SKYX's all-time high price?
SKYX Platforms Corp. reached $16.00 on 2022-03-07. The 52-week high is $3.29. Current 1-year return of -2.4% places the stock further from historical peaks.
Where can I download SKYX historical price data?
This page provides SKYX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.