Silicon Laboratories Inc. (SLAB) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +1.8%
- 3M
- +1.0%
- YTD
- +68.2%
- 1Y
- +62.0%
- 3Y
- +24.7%
- 5Y
- +8.8%
Loading 10-year price history...
SLAB Historical Performance
SLAB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -44.4%
- 2003 annual price return
- +116.4%
- 2004 annual price return
- -20.3%
- 2005 annual price return
- +6.9%
- 2006 annual price return
- -8.9%
- 2007 annual price return
- +8.7%
- 2008 annual price return
- -32.8%
- 2009 annual price return
- +89.3%
- 2010 annual price return
- -4.1%
- 2011 annual price return
- -6.5%
- 2012 annual price return
- -4.9%
- 2013 annual price return
- -0.5%
- 2014 annual price return
- +13.5%
- 2015 annual price return
- +2.2%
- 2016 annual price return
- +37.0%
- 2017 annual price return
- +33.6%
- 2018 annual price return
- -13.3%
- 2019 annual price return
- +46.4%
- 2020 annual price return
- +7.5%
- 2021 annual price return
- +63.4%
- 2022 annual price return
- -33.7%
- 2023 annual price return
- -1.3%
- 2024 annual price return
- -2.9%
- 2025 annual price return
- +4.5%
- 2026 annual price return
- +64.9%
SLAB Stock Price Trajectory (2000–2026)
As of September 23, 2026, Silicon Laboratories Inc. (SLAB) trades at $221.97, representing a +62.0% return over the past year. The stock has delivered a +52.6% total return over five years (+8.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $222.49 on September 4, 2026. From this peak, SLAB has corrected -0.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SWKS (+8.4% 1Y), QRVO (+23.0% 1Y), and MTSI (+116.0% 1Y), SLAB has underperformed the peer group average. Compare SLAB vs SWKS →
SLAB Historical Price Data · from 2000
Rows 1–50 of 6,663| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 220.98 | 222.14 | 220.91 | 221.97 | 166K | +0.50% |
| 2026-09-21 | 220.46 | 221.04 | 220.31 | 220.87 | 290K | +0.17% |
| 2026-09-18 | 219.74 | 220.63 | 219.74 | 220.50 | 325K | +0.36% |
| 2026-09-17 | 220.12 | 220.28 | 219.48 | 219.70 | 193K | 0.00% |
| 2026-09-16 | 220.00 | 220.41 | 219.57 | 219.71 | 166K | -0.12% |
| 2026-09-15 | 219.30 | 220.03 | 219.24 | 219.97 | 233K | +0.31% |
| 2026-09-14 | 219.59 | 219.96 | 219.00 | 219.28 | 315K | -0.48% |
| 2026-09-11 | 218.94 | 220.49 | 218.94 | 220.33 | 127K | +0.54% |
| 2026-09-10 | 219.60 | 219.84 | 216.88 | 219.15 | 290K | -0.30% |
| 2026-09-09 | 220.25 | 220.25 | 219.26 | 219.82 | 163K | -0.08% |
| 2026-09-08 | 220.47 | 221.00 | 219.93 | 220.00 | 161K | -0.26% |
| 2026-09-04 | 222.49 | 222.49 | 219.94 | 220.58 | 297K | -0.06% |
| 2026-09-03 | 220.00 | 220.83 | 220.00 | 220.71 | 246K | +0.22% |
| 2026-09-02 | 219.12 | 220.46 | 219.00 | 220.23 | 301K | +0.51% |
| 2026-09-01 | 218.91 | 219.31 | 218.78 | 219.12 | 255K | +0.03% |
| 2026-08-31 | 218.98 | 219.18 | 218.74 | 219.05 | 318K | +0.23% |
| 2026-08-28 | 219.20 | 219.20 | 218.48 | 218.54 | 134K | -0.19% |
| 2026-08-27 | 218.70 | 219.06 | 218.45 | 218.95 | 155K | +0.05% |
| 2026-08-26 | 218.31 | 219.10 | 218.31 | 218.83 | 105K | +0.21% |
| 2026-08-25 | 218.26 | 218.63 | 217.84 | 218.37 | 384K | +0.13% |
| 2026-08-24 | 218.00 | 218.34 | 217.61 | 218.08 | 276K | +0.04% |
| 2026-08-21 | 218.65 | 218.69 | 217.85 | 218.00 | 430K | -0.05% |
| 2026-08-20 | 219.00 | 219.11 | 217.79 | 218.10 | 395K | -0.37% |
| 2026-08-19 | 219.40 | 219.40 | 218.69 | 218.92 | 346K | -0.04% |
| 2026-08-18 | 218.93 | 219.30 | 218.50 | 219.00 | 214K | -0.13% |
| 2026-08-17 | 218.68 | 219.48 | 218.55 | 219.29 | 271K | +0.40% |
| 2026-08-14 | 218.21 | 218.87 | 218.20 | 218.41 | 239K | +0.05% |
| 2026-08-13 | 219.15 | 219.20 | 217.77 | 218.30 | 239K | -0.24% |
| 2026-08-12 | 218.32 | 219.45 | 218.24 | 218.83 | 254K | -0.05% |
| 2026-08-11 | 218.60 | 219.24 | 218.11 | 218.94 | 176K | +0.23% |
| 2026-08-10 | 219.21 | 219.21 | 218.00 | 218.43 | 192K | -0.36% |
| 2026-08-07 | 218.65 | 219.42 | 218.63 | 219.21 | 167K | +0.34% |
| 2026-08-06 | 218.40 | 219.75 | 218.40 | 218.47 | 171K | +0.11% |
| 2026-08-05 | 218.90 | 218.90 | 217.93 | 218.23 | 189K | -0.07% |
| 2026-08-04 | 218.15 | 219.23 | 217.80 | 218.39 | 174K | +0.18% |
| 2026-08-03 | 217.84 | 218.49 | 217.80 | 218.00 | 182K | +0.23% |
| 2026-07-31 | 217.21 | 218.18 | 216.85 | 217.50 | 280K | +0.26% |
| 2026-07-30 | 217.24 | 218.29 | 216.34 | 216.93 | 312K | +0.23% |
| 2026-07-29 | 217.50 | 217.81 | 216.25 | 216.44 | 400K | -0.37% |
| 2026-07-28 | 217.00 | 218.25 | 216.68 | 217.25 | 395K | -0.02% |
| 2026-07-27 | 217.80 | 217.80 | 216.82 | 217.29 | 218K | +0.19% |
| 2026-07-24 | 217.22 | 217.43 | 216.66 | 216.88 | 219K | +0.06% |
| 2026-07-23 | 217.00 | 217.55 | 216.03 | 216.76 | 405K | -0.19% |
| 2026-07-22 | 217.94 | 217.94 | 217.01 | 217.17 | 365K | -0.11% |
| 2026-07-21 | 217.89 | 218.10 | 217.24 | 217.40 | 248K | +0.02% |
| 2026-07-20 | 217.69 | 217.97 | 217.25 | 217.36 | 292K | -0.05% |
| 2026-07-17 | 217.40 | 218.27 | 217.30 | 217.47 | 356K | -0.41% |
| 2026-07-16 | 218.07 | 218.68 | 217.98 | 218.37 | 364K | +0.08% |
| 2026-07-15 | 217.80 | 218.86 | 217.80 | 218.19 | 275K | +0.09% |
| 2026-07-14 | 219.47 | 219.47 | 217.55 | 218.00 | 241K | -0.34% |
SLAB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLAB — Frequently Asked Questions
Quick answers to the most common questions about buying SLAB stock.
How has SLAB stock performed recently?
SLAB returned +62.0% over the past year, beating its 5-year annualized CAGR of +8.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLAB's all-time high price?
Silicon Laboratories Inc. reached $222.49 on 2026-09-04. The 52-week high is $222.49. Current 1-year return of +62.0% places the stock closer to historical peaks.
Where can I download SLAB historical price data?
This page provides SLAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.