Silicon Laboratories Inc. (SLAB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SLAB Historical Performance
Short-Term Returns
SLAB Stock Price Trajectory (2011–2026)
As of May 6, 2026, Silicon Laboratories Inc. (SLAB) trades at $216.54, representing a +102.9% return over the past year. The stock has delivered a +63.0% total return over five years (+10.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $218.66 on May 5, 2026. From this peak, SLAB has corrected -1.0%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SWKS (-1.6% 1Y), QRVO (+26.5% 1Y), and MTSI (+179.9% 1Y), SLAB has underperformed the peer group average. Compare SLAB vs SWKS →
SLAB Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 217.44 | 217.61 | 215.70 | 216.54 | 643K | -0.79% |
| 2026-05-05 | 217.26 | 218.66 | 216.84 | 218.27 | 473K | +0.59% |
| 2026-05-04 | 217.92 | 217.99 | 216.29 | 217.00 | 215K | -0.57% |
| 2026-05-01 | 217.15 | 218.50 | 216.85 | 218.24 | 422K | +0.25% |
| 2026-04-30 | 217.28 | 217.94 | 216.53 | 217.70 | 552K | +0.23% |
| 2026-04-29 | 215.94 | 217.33 | 215.50 | 217.19 | 401K | +0.69% |
| 2026-04-28 | 215.00 | 215.88 | 214.25 | 215.71 | 670K | +0.33% |
| 2026-04-27 | 215.50 | 215.96 | 214.35 | 215.00 | 519K | -0.23% |
| 2026-04-24 | 214.80 | 215.75 | 214.24 | 215.50 | 583K | +0.46% |
| 2026-04-23 | 215.00 | 215.00 | 213.09 | 214.52 | 454K | +0.14% |
| 2026-04-22 | 215.66 | 216.55 | 214.00 | 214.23 | 411K | -0.14% |
| 2026-04-21 | 213.94 | 214.93 | 213.94 | 214.53 | 410K | +0.28% |
| 2026-04-20 | 213.45 | 214.00 | 212.62 | 213.94 | 258K | +0.49% |
| 2026-04-17 | 212.28 | 213.74 | 212.27 | 212.89 | 243K | +0.29% |
| 2026-04-16 | 211.69 | 212.43 | 211.10 | 212.28 | 291K | +0.19% |
| 2026-04-15 | 211.24 | 211.88 | 210.81 | 211.88 | 308K | +0.39% |
| 2026-04-14 | 211.50 | 212.20 | 210.97 | 211.06 | 288K | -0.12% |
| 2026-04-13 | 210.81 | 212.19 | 210.81 | 211.32 | 235K | -0.03% |
| 2026-04-10 | 210.50 | 211.68 | 210.44 | 211.39 | 273K | +0.48% |
| 2026-04-09 | 210.66 | 210.92 | 210.04 | 210.38 | 274K | +0.01% |
| 2026-04-08 | 210.90 | 211.66 | 209.19 | 210.36 | 545K | +0.17% |
| 2026-04-07 | 209.17 | 210.09 | 208.12 | 210.00 | 454K | +0.24% |
| 2026-04-06 | 208.63 | 209.50 | 208.25 | 209.49 | 154K | +0.17% |
| 2026-04-02 | 206.63 | 209.22 | 206.63 | 209.13 | 359K | +0.68% |
| 2026-04-01 | 208.37 | 209.57 | 207.28 | 207.71 | 448K | -0.21% |
| 2026-03-31 | 207.05 | 208.17 | 206.56 | 208.15 | 292K | +1.12% |
| 2026-03-30 | 206.05 | 206.24 | 205.15 | 205.85 | 309K | +0.02% |
| 2026-03-27 | 206.20 | 206.75 | 205.40 | 205.81 | 263K | -0.47% |
| 2026-03-26 | 206.54 | 207.50 | 206.46 | 206.79 | 175K | -0.14% |
| 2026-03-25 | 207.41 | 208.00 | 206.75 | 207.07 | 218K | -0.06% |
See SLAB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLAB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLAB vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSLAB — Frequently Asked Questions
Quick answers to the most common questions about buying SLAB stock.
How has SLAB stock performed recently?
SLAB returned +102.9% over the past year, beating its 5-year annualized CAGR of +10.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLAB's all-time high price?
Silicon Laboratories Inc. reached $218.66 on 2026-05-05. The 52-week high is $218.66. Current 1-year return of +102.9% places the stock closer to historical peaks.
Where can I download SLAB historical price data?
This page provides SLAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.