SOLAI Limited (SLAI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -18.9%
- 3M
- -20.1%
- YTD
- -6.6%
- 1Y
- -78.2%
- 3Y
- -39.8%
- 5Y
- -26.2%
Loading 10-year price history...
SLAI Historical Performance
SLAI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -75.9%
- 2026 annual price return
- +30.3%
SLAI Stock Price Trajectory (2025–2026)
As of June 30, 2026, SOLAI Limited (SLAI) trades at $0.61, representing a -78.2% return over the past year. The stock has delivered a -85.6% total return over five years (-26.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3.26 on October 16, 2025. From this peak, SLAI has corrected -81.4%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BBAI (-46.8% 1Y), SOUN (-40.4% 1Y), and AIXI (-96.6% 1Y), SLAI has underperformed the peer group average. Compare SLAI vs BBAI →
SLAI Historical Price Data · from 2025
Rows 1–50 of 194| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.48 | 0.63 | 0.46 | 0.61 | 497K | +30.36% |
| 2026-06-26 | 0.46 | 0.48 | 0.42 | 0.47 | 4K | +1.93% |
| 2026-06-25 | 0.41 | 0.46 | 0.38 | 0.46 | 121K | +14.28% |
| 2026-06-24 | 0.40 | 0.44 | 0.37 | 0.40 | 94K | +0.81% |
| 2026-06-23 | 0.42 | 0.42 | 0.40 | 0.40 | 71K | -7.68% |
| 2026-06-22 | 0.44 | 0.45 | 0.41 | 0.43 | 60K | -2.19% |
| 2026-06-18 | 0.43 | 0.46 | 0.41 | 0.44 | 111K | -8.35% |
| 2026-06-17 | 0.48 | 0.49 | 0.45 | 0.48 | 17K | -3.37% |
| 2026-06-16 | 0.50 | 0.50 | 0.43 | 0.50 | 62K | -0.80% |
| 2026-06-15 | 0.53 | 0.53 | 0.48 | 0.50 | 19K | +8.23% |
| 2026-06-12 | 0.43 | 0.48 | 0.41 | 0.46 | 110K | -4.70% |
| 2026-06-11 | 0.47 | 0.49 | 0.44 | 0.48 | 85K | -1.06% |
| 2026-06-10 | 0.53 | 0.53 | 0.46 | 0.49 | 77K | +0.41% |
| 2026-06-09 | 0.47 | 0.49 | 0.42 | 0.49 | 242K | +1.71% |
| 2026-06-08 | 0.53 | 0.53 | 0.47 | 0.48 | 87K | -5.90% |
| 2026-06-05 | 0.54 | 0.55 | 0.47 | 0.51 | 0 | -4.69% |
| 2026-06-04 | 0.68 | 0.69 | 0.51 | 0.54 | 387K | -18.95% |
| 2026-06-03 | 0.71 | 0.73 | 0.66 | 0.66 | 148K | -5.71% |
| 2026-06-02 | 0.76 | 0.76 | 0.70 | 0.70 | 190K | -9.13% |
| 2026-06-01 | 0.73 | 0.82 | 0.69 | 0.77 | 674K | +2.84% |
| 2026-05-29 | 0.77 | 0.77 | 0.72 | 0.75 | 52K | -2.69% |
| 2026-05-28 | 0.68 | 0.78 | 0.68 | 0.77 | 142K | +2.65% |
| 2026-05-27 | 0.70 | 0.75 | 0.67 | 0.75 | 194K | -10.73% |
| 2026-05-26 | 0.79 | 0.84 | 0.75 | 0.84 | 119K | +6.30% |
| 2026-05-22 | 0.76 | 0.80 | 0.76 | 0.79 | 52K | -2.44% |
| 2026-05-21 | 0.76 | 0.81 | 0.74 | 0.81 | 77K | +7.84% |
| 2026-05-20 | 0.74 | 0.77 | 0.71 | 0.75 | 61K | -2.29% |
| 2026-05-19 | 0.72 | 0.77 | 0.70 | 0.77 | 121K | +1.41% |
| 2026-05-18 | 0.73 | 0.76 | 0.66 | 0.76 | 234K | -0.26% |
| 2026-05-15 | 0.73 | 0.78 | 0.73 | 0.76 | 41K | -3.44% |
| 2026-05-14 | 0.78 | 0.79 | 0.71 | 0.79 | 80K | -1.61% |
| 2026-05-13 | 0.76 | 0.80 | 0.70 | 0.80 | 428K | +1.86% |
| 2026-05-12 | 0.74 | 0.79 | 0.72 | 0.79 | 29K | +6.14% |
| 2026-05-11 | 0.76 | 0.77 | 0.73 | 0.74 | 90K | -7.50% |
| 2026-05-08 | 0.79 | 0.80 | 0.74 | 0.80 | 119K | -1.23% |
| 2026-05-07 | 0.78 | 0.82 | 0.77 | 0.81 | 48K | +3.86% |
| 2026-05-06 | 0.77 | 0.82 | 0.77 | 0.78 | 56K | -1.43% |
| 2026-05-05 | 0.80 | 0.87 | 0.76 | 0.79 | 121K | -6.92% |
| 2026-05-04 | 0.79 | 0.86 | 0.79 | 0.85 | 122K | +6.61% |
| 2026-05-01 | 0.80 | 0.81 | 0.75 | 0.80 | 68K | +3.17% |
| 2026-04-30 | 0.77 | 0.78 | 0.73 | 0.77 | 57K | +0.86% |
| 2026-04-29 | 0.75 | 0.80 | 0.72 | 0.77 | 151K | -1.50% |
| 2026-04-28 | 0.69 | 0.78 | 0.66 | 0.78 | 250K | +10.65% |
| 2026-04-27 | 0.74 | 0.74 | 0.68 | 0.70 | 114K | -7.24% |
| 2026-04-24 | 0.76 | 0.80 | 0.74 | 0.76 | 245K | -4.85% |
| 2026-04-23 | 0.85 | 0.85 | 0.71 | 0.80 | 2.68M | -7.89% |
| 2026-04-22 | 0.84 | 0.88 | 0.84 | 0.86 | 54K | +0.02% |
| 2026-04-21 | 0.86 | 0.90 | 0.83 | 0.86 | 53K | -1.54% |
| 2026-04-20 | 0.82 | 0.88 | 0.82 | 0.88 | 101K | -7.58% |
| 2026-04-17 | 0.87 | 0.98 | 0.86 | 0.95 | 191K | +10.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLAI — Frequently Asked Questions
Quick answers to the most common questions about buying SLAI stock.
How has SLAI stock performed recently?
SLAI declined -78.2% over the past year, below its 5-year annualized CAGR of -26.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLAI's all-time high price?
SOLAI Limited reached $3.26 on 2025-10-16. The 52-week high is $3.26. Current 1-year return of -78.2% places the stock further from historical peaks.
Where can I download SLAI historical price data?
This page provides SLAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.