Solid Power, Inc. (SLDP) Stock Price History

Historical prices from 2021 to 2026

$1.98-0.04 (-1.98%)close Oct 23

Returns

1M: -15.7%
3M: -7.9%
YTD: -57.4%
1Y: -65.2%
3Y: +13.1%
5Y: -28.3%

ATH$14.85Dec 2021-86.7%

ATL$0.68Apr 2025pre-split

Avg Vol (50D)2.8M/ day

52-Week Range$1.91 — $8.86

LowCurrent: $1.98High

Loading 10-year price history...

SLDP Historical Performance

1 YearTotal Return

-65.2%

Price: -65.2%

3 YearsTotal Return

+44.5%

CAGR: +13.1%

Price: +44.5%

5 YearsTotal Return

-81.0%

CAGR: -28.3%

Price: -81.0%

YTD

-57.4%

SLDP Annual Returns

Year-by-year price performance · 2021–2026

Best+105.3%2025

Worst-71.7%2022

Up years2/6

2021-12.6%

2022-71.7%

2023-38.8%

2024+41.0%

2025+105.3%

2026-48.7%

2021 annual price return: -12.6%
2022 annual price return: -71.7%
2023 annual price return: -38.8%
2024 annual price return: +41.0%
2025 annual price return: +105.3%
2026 annual price return: -48.7%

LessMore

SLDP Stock Price Trajectory (2021–2026)

As of October 24, 2026, Solid Power, Inc. (SLDP) trades at $1.98, representing a -65.2% return over the past year. The stock has delivered a -81.0% total return over five years (-28.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $14.85 on December 9, 2021. From this peak, SLDP has corrected -86.7%, currently trading 35% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers QS (-72.5% 1Y), ENVX (-75.7% 1Y), and MVST (-91.0% 1Y), SLDP has underperformed the peer group average. Compare SLDP vs QS →

SLDP Historical Price Data · from 2021

Rows 1–50 of 1,366

Date	Open	High	Low	Close	Volume	Change %
2026-10-23	2.00	2.01	1.94	1.98	1.91M	-1.98%
2026-10-22	2.04	2.10	2.00	2.02	2.60M	-2.88%
2026-10-21	2.05	2.18	2.04	2.08	3.48M	+2.97%
2026-10-20	1.92	2.03	1.91	2.02	3.12M	+3.59%
2026-10-19	2.07	2.07	1.93	1.95	3.91M	-2.99%
2026-10-16	2.12	2.15	2.01	2.01	2.25M	-5.63%
2026-10-15	2.04	2.15	2.02	2.13	3.30M	+2.40%
2026-10-14	2.12	2.13	2.06	2.08	2.89M	-3.26%
2026-10-13	2.21	2.25	2.12	2.15	3.13M	-3.59%
2026-10-12	2.35	2.36	2.23	2.23	2.89M	-6.30%
2026-10-09	2.45	2.47	2.37	2.38	2.78M	-1.65%
2026-10-08	2.38	2.43	2.35	2.42	3.80M	+0.83%
2026-10-07	2.32	2.42	2.28	2.40	2.43M	+2.13%
2026-10-06	2.35	2.38	2.32	2.35	2.29M	+2.17%
2026-10-05	2.33	2.34	2.28	2.30	1.96M	-1.29%
2026-10-02	2.42	2.44	2.32	2.33	2.33M	-1.27%
2026-10-01	2.35	2.42	2.30	2.36	2.77M	-0.84%
2026-09-30	2.31	2.42	2.29	2.38	3.36M	+4.85%
2026-09-29	2.29	2.31	2.24	2.27	3.07M	+0.44%
2026-09-28	2.36	2.36	2.26	2.26	2.89M	-5.44%
2026-09-25	2.36	2.42	2.33	2.39	2.76M	+1.70%
2026-09-24	2.33	2.38	2.29	2.35	3.06M	0.00%
2026-09-23	2.51	2.51	2.35	2.35	3.81M	-5.62%
2026-09-22	2.52	2.52	2.46	2.49	2.66M	+0.40%
2026-09-21	2.52	2.55	2.44	2.48	3.23M	+0.40%
2026-09-18	2.55	2.58	2.42	2.47	4.91M	-3.14%
2026-09-17	2.46	2.59	2.45	2.55	2.99M	+6.69%
2026-09-16	2.44	2.46	2.36	2.39	2.53M	-1.24%
2026-09-15	2.45	2.47	2.39	2.42	1.76M	-1.63%
2026-09-14	2.46	2.52	2.42	2.46	2.16M	-2.77%
2026-09-11	2.51	2.54	2.47	2.53	2.35M	+2.43%
2026-09-10	2.39	2.54	2.38	2.47	2.42M	+1.23%
2026-09-09	2.57	2.59	2.43	2.44	3.08M	-5.06%
2026-09-08	2.60	2.66	2.57	2.57	4.77M	+1.98%
2026-09-04	2.46	2.53	2.44	2.52	2.04M	+1.61%
2026-09-03	2.49	2.55	2.45	2.48	2.62M	+0.81%
2026-09-02	2.32	2.48	2.32	2.46	3.40M	+5.58%
2026-09-01	2.28	2.36	2.24	2.33	2.46M	0.00%
2026-08-31	2.31	2.38	2.29	2.33	3.07M	0.00%
2026-08-28	2.38	2.41	2.33	2.33	2.30M	-2.10%
2026-08-27	2.42	2.44	2.35	2.38	2.14M	+1.71%
2026-08-26	2.35	2.40	2.30	2.34	1.98M	0.00%
2026-08-25	2.33	2.37	2.29	2.34	1.55M	+1.74%
2026-08-24	2.33	2.33	2.26	2.30	2.29M	-2.95%
2026-08-21	2.35	2.43	2.34	2.37	3.04M	+3.49%
2026-08-20	2.29	2.31	2.21	2.29	2.72M	-1.29%
2026-08-19	2.30	2.34	2.26	2.32	2.20M	+2.65%
2026-08-18	2.27	2.31	2.23	2.26	2.52M	-3.83%
2026-08-17	2.40	2.42	2.31	2.35	2.36M	-2.89%
2026-08-14	2.40	2.45	2.39	2.42	2.07M	+1.26%

Consensus & Technical Research Suite

Open SLDP Terminal

SLDP Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

SLDP — Frequently Asked Questions

Quick answers to the most common questions about buying SLDP stock.

How has SLDP stock performed recently?

SLDP declined -65.2% over the past year, below its 5-year annualized CAGR of -28.3%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is SLDP's all-time high price?

Solid Power, Inc. reached $14.85 on 2021-12-09. The 52-week high is $8.86. Current 1-year return of -65.2% places the stock further from historical peaks.

Where can I download SLDP historical price data?

This page provides SLDP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

SLDP Stock Price Trajectory (2021–2026)

When compared to Consumer Cyclical sector peers QS (-72.5% 1Y), ENVX (-75.7% 1Y), and MVST (-91.0% 1Y), SLDP has underperformed the peer group average. Compare SLDP vs QS →

Date

Open

High

Low

Volume

Change %

2026-10-23

2.00

2.01

1.94

1.98

1.91M

-1.98%

2026-10-22

2.04

2.10

2.00

2.02

2.60M

-2.88%

2026-10-21

2.05

2.18

2.04

2.08

3.48M

+2.97%

2026-10-20

1.92

2.03

1.91

2.02

3.12M

+3.59%

2026-10-19

2.07

1.93

1.95

3.91M

-2.99%

2026-10-16

2.12

2.15

2.01

2.25M

-5.63%

2026-10-15

2.04

2.15

2.02

2.13

3.30M

+2.40%

2026-10-14

2.12

2.13

2.06

2.08

2.89M

-3.26%

2026-10-13

2.21

2.25

2.12

2.15

3.13M

-3.59%

2026-10-12

2.35

2.36

2.23

2.89M

-6.30%

2026-10-09

2.45

2.47

2.37

2.38

2.78M

-1.65%

2026-10-08

2.38

2.43

2.35

2.42

3.80M

+0.83%

2026-10-07

2.32

2.42

2.28

2.40

2.43M

+2.13%

2026-10-06

2.35

2.38

2.32

2.35

2.29M

+2.17%

2026-10-05

2.33

2.34

2.28

2.30

1.96M

-1.29%

2026-10-02

2.42

2.44

2.32

2.33

2.33M

-1.27%

2026-10-01

2.35

2.42

2.30

2.36

2.77M

-0.84%

2026-09-30

2.31

2.42

2.29

2.38

3.36M

+4.85%

2026-09-29

2.29

2.31

2.24

2.27

3.07M

+0.44%

2026-09-28

2.36

2.26

2.89M

-5.44%

2026-09-25

2.36

2.42

2.33

2.39

2.76M

+1.70%

2026-09-24

2.33

2.38

2.29

2.35

3.06M

0.00%

2026-09-23

2.51

2.35

3.81M

-5.62%

2026-09-22

2.52

2.46

2.49

2.66M

+0.40%

2026-09-21

2.52

2.55

2.44

2.48

3.23M

+0.40%

2026-09-18

2.55

2.58

2.42

2.47

4.91M

-3.14%

2026-09-17

2.46

2.59

2.45

2.55

2.99M

+6.69%

2026-09-16

2.44

2.46

2.36

2.39

2.53M

-1.24%

2026-09-15

2.45

2.47

2.39

2.42

1.76M

-1.63%

2026-09-14

2.46

2.52

2.42

2.46

2.16M

-2.77%

2026-09-11

2.51

2.54

2.47

2.53

2.35M

+2.43%

2026-09-10

2.39

2.54

2.38

2.47

2.42M

+1.23%

2026-09-09

2.57

2.59

2.43

2.44

3.08M

-5.06%

2026-09-08

2.60

2.66

2.57

4.77M

+1.98%

2026-09-04

2.46

2.53

2.44

2.52

2.04M

+1.61%

2026-09-03

2.49

2.55

2.45

2.48

2.62M

+0.81%

2026-09-02

2.32

2.48

2.32

2.46

3.40M

+5.58%

2026-09-01

2.28

2.36

2.24

2.33

2.46M

0.00%

2026-08-31

2.31

2.38

2.29

2.33

3.07M

0.00%

2026-08-28

2.38

2.41

2.33

2.30M

-2.10%

2026-08-27

2.42

2.44

2.35

2.38

2.14M

+1.71%

2026-08-26

2.35

2.40

2.30

2.34

1.98M

0.00%

2026-08-25

2.33

2.37

2.29

2.34

1.55M

+1.74%

2026-08-24

2.33

2.26

2.30

2.29M

-2.95%

2026-08-21

2.35

2.43

2.34

2.37

3.04M

+3.49%

2026-08-20

2.29

2.31

2.21

2.29

2.72M

-1.29%

2026-08-19

2.30

2.34

2.26

2.32

2.20M

+2.65%

2026-08-18

2.27

2.31

2.23

2.26

2.52M

-3.83%

2026-08-17

2.40

2.42

2.31

2.35

2.36M

-2.89%

2026-08-14

2.40

2.45

2.39

2.42

2.07M

+1.26%

Solid Power, Inc. (SLDP) Stock Price History

SLDP Historical Performance

SLDP Annual Returns

Download Historical Data

SLDP Stock Price Trajectory (2021–2026)

SLDP Historical Price Data · from 2021

SLDP Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Solid Power, Inc. (SLDP) Stock Price History

SLDP Historical Performance

SLDP Annual Returns

Download Historical Data

SLDP Stock Price Trajectory (2021–2026)

SLDP Historical Price Data · from 2021

SLDP Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison