Solid Power, Inc. (SLDP) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +5.5%
- 3M
- -8.0%
- YTD
- -38.3%
- 1Y
- +44.9%
- 3Y
- +7.3%
- 5Y
- -23.0%
Loading 10-year price history...
SLDP Historical Performance
SLDP Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -12.6%
- 2022 annual price return
- -71.7%
- 2023 annual price return
- -38.8%
- 2024 annual price return
- +41.0%
- 2025 annual price return
- +105.3%
- 2026 annual price return
- -23.9%
SLDP Stock Price Trajectory (2021–2026)
As of June 22, 2026, Solid Power, Inc. (SLDP) trades at $2.87, representing a +44.9% return over the past year. The stock has delivered a -72.9% total return over five years (-23.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.85 on December 9, 2021. From this peak, SLDP has corrected -80.7%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers QS (+83.6% 1Y), ENVX (-16.7% 1Y), and MVST (-70.2% 1Y), SLDP has underperformed the peer group average. Compare SLDP vs QS →
SLDP Historical Price Data · from 2021
Rows 1–50 of 1,279| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.81 | 2.88 | 2.72 | 2.87 | 6.94M | +6.30% |
| 2026-06-17 | 2.75 | 2.81 | 2.68 | 2.70 | 3.52M | -1.46% |
| 2026-06-16 | 2.79 | 2.88 | 2.73 | 2.74 | 3.83M | -3.52% |
| 2026-06-15 | 2.93 | 3.00 | 2.84 | 2.84 | 1.55M | +1.43% |
| 2026-06-12 | 2.85 | 2.87 | 2.74 | 2.80 | 4.46M | -1.06% |
| 2026-06-11 | 2.75 | 2.83 | 2.73 | 2.83 | 4.98M | +2.17% |
| 2026-06-10 | 2.73 | 2.91 | 2.73 | 2.77 | 4.06M | -1.07% |
| 2026-06-09 | 2.96 | 2.98 | 2.70 | 2.80 | 5.51M | -5.25% |
| 2026-06-08 | 3.00 | 3.07 | 2.95 | 2.96 | 4.08M | +0.51% |
| 2026-06-05 | 3.21 | 3.23 | 2.90 | 2.94 | 6.45M | -11.45% |
| 2026-06-04 | 3.19 | 3.43 | 3.19 | 3.32 | 3.95M | 0.00% |
| 2026-06-03 | 3.52 | 3.52 | 3.26 | 3.32 | 6.56M | -8.54% |
| 2026-06-02 | 3.40 | 3.70 | 3.37 | 3.63 | 9.00M | +6.45% |
| 2026-06-01 | 3.17 | 3.43 | 3.17 | 3.41 | 6.02M | +3.02% |
| 2026-05-29 | 3.31 | 3.39 | 3.22 | 3.31 | 5.11M | -2.36% |
| 2026-05-28 | 3.28 | 3.49 | 3.27 | 3.39 | 5.64M | +0.89% |
| 2026-05-27 | 3.23 | 3.50 | 3.17 | 3.36 | 9.49M | +4.02% |
| 2026-05-26 | 3.08 | 3.28 | 3.08 | 3.23 | 6.15M | +5.56% |
| 2026-05-22 | 2.96 | 3.13 | 2.96 | 3.06 | 7.96M | +3.03% |
| 2026-05-21 | 2.73 | 2.97 | 2.72 | 2.97 | 5.39M | +7.22% |
| 2026-05-20 | 2.65 | 2.79 | 2.64 | 2.77 | 4.48M | +5.32% |
| 2026-05-19 | 2.66 | 2.69 | 2.58 | 2.63 | 5.83M | -3.31% |
| 2026-05-18 | 2.83 | 2.85 | 2.64 | 2.72 | 8.45M | -5.56% |
| 2026-05-15 | 2.89 | 2.91 | 2.79 | 2.88 | 6.78M | -3.36% |
| 2026-05-14 | 3.00 | 3.04 | 2.90 | 2.98 | 6.90M | -2.61% |
| 2026-05-13 | 2.98 | 3.13 | 2.91 | 3.06 | 7.94M | +2.00% |
| 2026-05-12 | 3.06 | 3.07 | 2.90 | 3.00 | 7.52M | -4.76% |
| 2026-05-11 | 2.97 | 3.23 | 2.94 | 3.15 | 7.92M | +2.44% |
| 2026-05-08 | 3.01 | 3.11 | 2.92 | 3.08 | 7.45M | +5.31% |
| 2026-05-07 | 3.30 | 3.30 | 2.87 | 2.92 | 12.65M | -12.71% |
| 2026-05-06 | 3.33 | 3.49 | 3.15 | 3.35 | 10.65M | -4.70% |
| 2026-05-05 | 3.50 | 3.59 | 3.38 | 3.51 | 6.31M | +1.45% |
| 2026-05-04 | 3.41 | 3.56 | 3.33 | 3.46 | 6.33M | +1.17% |
| 2026-05-01 | 3.44 | 3.44 | 3.34 | 3.42 | 6.04M | -0.87% |
| 2026-04-30 | 3.35 | 3.51 | 3.27 | 3.45 | 4.40M | +2.99% |
| 2026-04-29 | 3.51 | 3.51 | 3.30 | 3.35 | 5.49M | -4.01% |
| 2026-04-28 | 3.48 | 3.55 | 3.43 | 3.49 | 4.44M | -2.24% |
| 2026-04-27 | 3.56 | 3.72 | 3.50 | 3.57 | 5.81M | -2.72% |
| 2026-04-24 | 3.71 | 3.85 | 3.62 | 3.67 | 7.87M | -0.81% |
| 2026-04-23 | 3.97 | 4.18 | 3.60 | 3.70 | 14.73M | -6.57% |
| 2026-04-22 | 3.69 | 4.06 | 3.64 | 3.96 | 15.23M | +11.86% |
| 2026-04-21 | 3.63 | 3.96 | 3.50 | 3.54 | 17.86M | +4.12% |
| 2026-04-20 | 3.27 | 3.40 | 3.23 | 3.40 | 4.87M | +0.89% |
| 2026-04-17 | 3.35 | 3.49 | 3.29 | 3.37 | 8.22M | +3.37% |
| 2026-04-16 | 3.75 | 4.22 | 3.21 | 3.26 | 18.16M | 0.00% |
| 2026-04-15 | 3.23 | 3.38 | 3.22 | 3.26 | 6.96M | +3.49% |
| 2026-04-14 | 3.08 | 3.17 | 3.05 | 3.15 | 4.13M | +5.70% |
| 2026-04-13 | 2.90 | 3.00 | 2.88 | 2.98 | 2.34M | +1.02% |
| 2026-04-10 | 2.99 | 3.08 | 2.92 | 2.95 | 2.77M | -0.34% |
| 2026-04-09 | 2.97 | 3.07 | 2.95 | 2.96 | 2.81M | -1.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLDP — Frequently Asked Questions
Quick answers to the most common questions about buying SLDP stock.
How has SLDP stock performed recently?
SLDP returned +44.9% over the past year, beating its 5-year annualized CAGR of -23.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SLDP's all-time high price?
Solid Power, Inc. reached $14.85 on 2021-12-09. The 52-week high is $8.86. Current 1-year return of +44.9% places the stock closer to historical peaks.
Where can I download SLDP historical price data?
This page provides SLDP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.