Solid Power, Inc. (SLDP) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SLDP Historical Performance
Short-Term Returns
SLDP Stock Price Trajectory (2021–2026)
As of May 8, 2026, Solid Power, Inc. (SLDP) trades at $2.92, representing a +143.3% return over the past year. The stock has delivered a -70.8% total return over five years (-21.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.85 on December 9, 2021. From this peak, SLDP has corrected -80.3%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers QS (+90.2% 1Y), ENVX (+3.9% 1Y), and MVST (-2.1% 1Y), SLDP has underperformed the peer group average. Compare SLDP vs QS →
SLDP Historical Price Data (2025–2026)
Showing 30 of 1,250 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.30 | 3.30 | 2.87 | 2.92 | 12.65M | -12.71% |
| 2026-05-06 | 3.33 | 3.49 | 3.15 | 3.35 | 10.65M | -4.70% |
| 2026-05-05 | 3.50 | 3.59 | 3.38 | 3.51 | 6.31M | +1.45% |
| 2026-05-04 | 3.41 | 3.56 | 3.33 | 3.46 | 6.33M | +1.17% |
| 2026-05-01 | 3.44 | 3.44 | 3.34 | 3.42 | 6.04M | -0.87% |
| 2026-04-30 | 3.35 | 3.51 | 3.27 | 3.45 | 4.40M | +2.99% |
| 2026-04-29 | 3.51 | 3.51 | 3.30 | 3.35 | 5.49M | -4.01% |
| 2026-04-28 | 3.48 | 3.55 | 3.43 | 3.49 | 4.44M | -2.24% |
| 2026-04-27 | 3.56 | 3.72 | 3.50 | 3.57 | 5.81M | -2.72% |
| 2026-04-24 | 3.71 | 3.85 | 3.62 | 3.67 | 7.87M | -0.81% |
| 2026-04-23 | 3.97 | 4.18 | 3.60 | 3.70 | 14.73M | -6.57% |
| 2026-04-22 | 3.69 | 4.06 | 3.64 | 3.96 | 15.23M | +11.86% |
| 2026-04-21 | 3.63 | 3.96 | 3.50 | 3.54 | 17.86M | +4.12% |
| 2026-04-20 | 3.27 | 3.40 | 3.23 | 3.40 | 4.87M | +0.89% |
| 2026-04-17 | 3.35 | 3.49 | 3.29 | 3.37 | 8.22M | +3.37% |
| 2026-04-16 | 3.75 | 4.22 | 3.21 | 3.26 | 18.16M | 0.00% |
| 2026-04-15 | 3.23 | 3.38 | 3.22 | 3.26 | 6.96M | +3.49% |
| 2026-04-14 | 3.08 | 3.17 | 3.05 | 3.15 | 4.13M | +5.70% |
| 2026-04-13 | 2.90 | 3.00 | 2.88 | 2.98 | 2.34M | +1.02% |
| 2026-04-10 | 2.99 | 3.08 | 2.92 | 2.95 | 2.77M | -0.34% |
| 2026-04-09 | 2.97 | 3.07 | 2.95 | 2.96 | 2.81M | -1.33% |
| 2026-04-08 | 3.07 | 3.10 | 2.92 | 3.00 | 5.33M | +5.63% |
| 2026-04-07 | 2.88 | 2.88 | 2.75 | 2.84 | 3.58M | -2.41% |
| 2026-04-06 | 2.94 | 3.02 | 2.90 | 2.91 | 3.17M | -1.02% |
| 2026-04-02 | 2.83 | 2.94 | 2.79 | 2.94 | 3.71M | 0.00% |
| 2026-04-01 | 3.08 | 3.12 | 2.93 | 2.94 | 3.57M | -2.00% |
| 2026-03-31 | 2.86 | 3.04 | 2.83 | 3.00 | 4.99M | +6.38% |
| 2026-03-30 | 2.94 | 2.95 | 2.78 | 2.82 | 4.25M | -3.42% |
| 2026-03-27 | 2.99 | 3.00 | 2.87 | 2.92 | 3.42M | -2.99% |
| 2026-03-26 | 3.03 | 3.11 | 2.99 | 3.01 | 2.86M | -2.27% |
See SLDP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLDP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLDP vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSLDP — Frequently Asked Questions
Quick answers to the most common questions about buying SLDP stock.
How has SLDP stock performed recently?
SLDP returned +143.3% over the past year, beating its 5-year annualized CAGR of -21.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SLDP's all-time high price?
Solid Power, Inc. reached $14.85 on 2021-12-09. The 52-week high is $8.86. Current 1-year return of +143.3% places the stock closer to historical peaks.
Where can I download SLDP historical price data?
This page provides SLDP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.