Smart Logistics Global Limited Ordinary Shares (SLGB) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
SLGB Historical Performance
Short-Term Returns
SLGB Stock Price Trajectory (2025–2026)
As of May 8, 2026, Smart Logistics Global Limited Ordinary Shares (SLGB) trades at $0.59, representing a -88.9% return over the past year. The stock has delivered a -88.9% total return over five years (-35.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.08 on October 23, 2025. From this peak, SLGB has corrected -90.3%.
When compared to Industrials sector peers GLBE (-12.5% 1Y), SHIP (+199.1% 1Y), and XPO (+88.9% 1Y), SLGB has underperformed the peer group average. Compare SLGB vs GLBE →
SLGB Historical Price Data (2025–2026)
Showing 30 of 142 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.52 | 0.60 | 0.50 | 0.59 | 143K | +16.00% |
| 2026-05-06 | 0.57 | 0.60 | 0.51 | 0.51 | 104K | -9.64% |
| 2026-05-05 | 0.59 | 0.60 | 0.56 | 0.56 | 426K | -4.18% |
| 2026-05-04 | 0.61 | 0.65 | 0.55 | 0.59 | 109K | -0.22% |
| 2026-05-01 | 0.62 | 0.64 | 0.59 | 0.59 | 95K | -5.35% |
| 2026-04-30 | 0.64 | 0.66 | 0.62 | 0.62 | 49K | -3.13% |
| 2026-04-29 | 0.70 | 0.78 | 0.64 | 0.64 | 89K | -9.78% |
| 2026-04-28 | 0.72 | 0.73 | 0.71 | 0.71 | 15K | -3.76% |
| 2026-04-27 | 0.72 | 0.85 | 0.70 | 0.74 | 73K | -0.87% |
| 2026-04-24 | 0.79 | 0.85 | 0.74 | 0.74 | 66K | -2.56% |
| 2026-04-23 | 0.83 | 0.83 | 0.71 | 0.76 | 136K | -10.72% |
| 2026-04-22 | 0.84 | 0.86 | 0.82 | 0.85 | 27K | -0.60% |
| 2026-04-21 | 0.89 | 0.89 | 0.85 | 0.86 | 48K | -4.51% |
| 2026-04-20 | 0.92 | 0.92 | 0.87 | 0.90 | 89K | -4.41% |
| 2026-04-17 | 0.88 | 0.95 | 0.83 | 0.94 | 134K | +12.80% |
| 2026-04-16 | 0.84 | 0.86 | 0.81 | 0.84 | 70K | -2.45% |
| 2026-04-15 | 0.89 | 0.95 | 0.84 | 0.86 | 159K | -6.95% |
| 2026-04-14 | 0.88 | 0.94 | 0.88 | 0.92 | 59K | -2.31% |
| 2026-04-13 | 0.92 | 0.97 | 0.88 | 0.94 | 145K | +3.24% |
| 2026-04-10 | 0.88 | 0.95 | 0.87 | 0.91 | 87K | +2.15% |
| 2026-04-09 | 0.86 | 0.96 | 0.86 | 0.89 | 97K | +2.40% |
| 2026-04-08 | 0.86 | 0.93 | 0.85 | 0.87 | 201K | -5.21% |
| 2026-04-07 | 0.95 | 0.95 | 0.90 | 0.92 | 413K | -3.94% |
| 2026-04-06 | 0.80 | 1.20 | 0.76 | 0.96 | 16.02M | +37.80% |
| 2026-04-02 | 0.72 | 0.72 | 0.68 | 0.69 | 56K | -2.11% |
| 2026-04-01 | 0.70 | 0.82 | 0.70 | 0.71 | 94K | +2.90% |
| 2026-03-31 | 0.87 | 0.87 | 0.60 | 0.69 | 173K | -12.24% |
| 2026-03-30 | 0.85 | 0.89 | 0.78 | 0.79 | 76K | -9.47% |
| 2026-03-27 | 0.85 | 0.92 | 0.81 | 0.87 | 93K | +0.98% |
| 2026-03-26 | 0.92 | 0.92 | 0.86 | 0.86 | 39K | -5.81% |
See SLGB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLGB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLGB vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSLGB — Frequently Asked Questions
Quick answers to the most common questions about buying SLGB stock.
How has SLGB stock performed recently?
SLGB declined -88.9% over the past year, below its 5-year annualized CAGR of -35.5%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is SLGB's all-time high price?
Smart Logistics Global Limited Ordinary Shares reached $6.08 on 2025-10-23. The 52-week high is $6.08. Current 1-year return of -88.9% places the stock further from historical peaks.
Where can I download SLGB historical price data?
This page provides SLGB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.