Smart Logistics Global Limited Ordinary Shares (SLGB) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +36.5%
- 3M
- -28.3%
- YTD
- -47.8%
- 1Y
- -86.6%
- 3Y
- -48.8%
- 5Y
- -33.1%
Loading 10-year price history...
SLGB Historical Performance
SLGB Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -76.3%
- 2026 annual price return
- -4.4%
SLGB Stock Price Trajectory (2025–2026)
As of June 22, 2026, Smart Logistics Global Limited Ordinary Shares (SLGB) trades at $0.71, representing a -86.6% return over the past year. The stock has delivered a -86.6% total return over five years (-33.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.08 on October 23, 2025. From this peak, SLGB has corrected -88.3%.
When compared to Industrials sector peers GLBE (+4.3% 1Y), SHIP (+116.4% 1Y), and XPO (+65.4% 1Y), SLGB has underperformed the peer group average. Compare SLGB vs GLBE →
SLGB Historical Price Data · from 2025
Rows 1–50 of 171| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.77 | 0.77 | 0.66 | 0.71 | 352K | -8.78% |
| 2026-06-17 | 0.81 | 0.83 | 0.77 | 0.78 | 340K | -3.17% |
| 2026-06-16 | 0.82 | 1.20 | 0.76 | 0.80 | 12.70M | +11.40% |
| 2026-06-15 | 0.79 | 0.90 | 0.68 | 0.72 | 1.02M | -5.09% |
| 2026-06-12 | 0.81 | 0.95 | 0.76 | 0.76 | 396K | -16.48% |
| 2026-06-11 | 0.73 | 0.97 | 0.73 | 0.91 | 1.38M | +13.88% |
| 2026-06-10 | 0.70 | 0.87 | 0.65 | 0.80 | 2.10M | +9.62% |
| 2026-06-09 | 1.19 | 1.68 | 0.63 | 0.73 | 66.97M | +48.78% |
| 2026-06-08 | 0.47 | 0.57 | 0.45 | 0.49 | 725K | -5.00% |
| 2026-06-05 | 0.50 | 0.57 | 0.47 | 0.52 | 4K | +4.94% |
| 2026-06-04 | 0.50 | 0.53 | 0.49 | 0.49 | 103K | -0.34% |
| 2026-06-03 | 0.56 | 0.56 | 0.49 | 0.49 | 132K | -11.06% |
| 2026-06-02 | 0.54 | 0.62 | 0.52 | 0.55 | 523K | +6.63% |
| 2026-06-01 | 0.48 | 0.52 | 0.48 | 0.52 | 257K | +8.33% |
| 2026-05-29 | 0.52 | 0.52 | 0.48 | 0.48 | 53K | -8.06% |
| 2026-05-28 | 0.52 | 0.54 | 0.49 | 0.52 | 184K | -0.08% |
| 2026-05-27 | 0.53 | 0.56 | 0.48 | 0.52 | 97K | +2.05% |
| 2026-05-26 | 0.45 | 0.56 | 0.44 | 0.51 | 609K | +8.38% |
| 2026-05-22 | 0.52 | 0.53 | 0.43 | 0.47 | 0 | -9.15% |
| 2026-05-21 | 0.49 | 0.53 | 0.45 | 0.52 | 229K | +4.12% |
| 2026-05-20 | 0.45 | 0.54 | 0.44 | 0.50 | 219K | -0.06% |
| 2026-05-19 | 0.44 | 0.51 | 0.41 | 0.50 | 6.60M | -3.90% |
| 2026-05-18 | 0.57 | 0.59 | 0.52 | 0.52 | 50K | -7.21% |
| 2026-05-15 | 0.61 | 0.61 | 0.56 | 0.56 | 34K | -6.05% |
| 2026-05-14 | 0.59 | 0.63 | 0.57 | 0.60 | 58K | +1.07% |
| 2026-05-13 | 0.60 | 0.62 | 0.56 | 0.59 | 60K | +2.73% |
| 2026-05-12 | 0.60 | 0.64 | 0.57 | 0.57 | 98K | +0.74% |
| 2026-05-11 | 0.58 | 0.60 | 0.54 | 0.57 | 62K | +1.80% |
| 2026-05-08 | 0.60 | 0.64 | 0.55 | 0.56 | 73K | -4.73% |
| 2026-05-07 | 0.52 | 0.60 | 0.50 | 0.59 | 143K | +16.00% |
| 2026-05-06 | 0.57 | 0.60 | 0.51 | 0.51 | 104K | -9.64% |
| 2026-05-05 | 0.59 | 0.60 | 0.56 | 0.56 | 426K | -4.18% |
| 2026-05-04 | 0.61 | 0.65 | 0.55 | 0.59 | 109K | -0.22% |
| 2026-05-01 | 0.62 | 0.64 | 0.59 | 0.59 | 95K | -5.35% |
| 2026-04-30 | 0.64 | 0.66 | 0.62 | 0.62 | 49K | -3.13% |
| 2026-04-29 | 0.70 | 0.78 | 0.64 | 0.64 | 89K | -9.78% |
| 2026-04-28 | 0.72 | 0.73 | 0.71 | 0.71 | 15K | -3.76% |
| 2026-04-27 | 0.72 | 0.85 | 0.70 | 0.74 | 73K | -0.87% |
| 2026-04-24 | 0.79 | 0.85 | 0.74 | 0.74 | 66K | -2.56% |
| 2026-04-23 | 0.83 | 0.83 | 0.71 | 0.76 | 136K | -10.72% |
| 2026-04-22 | 0.84 | 0.86 | 0.82 | 0.85 | 27K | -0.60% |
| 2026-04-21 | 0.89 | 0.89 | 0.85 | 0.86 | 48K | -4.51% |
| 2026-04-20 | 0.92 | 0.92 | 0.87 | 0.90 | 89K | -4.41% |
| 2026-04-17 | 0.88 | 0.95 | 0.83 | 0.94 | 134K | +12.80% |
| 2026-04-16 | 0.84 | 0.86 | 0.81 | 0.84 | 70K | -2.45% |
| 2026-04-15 | 0.89 | 0.95 | 0.84 | 0.86 | 159K | -6.95% |
| 2026-04-14 | 0.88 | 0.94 | 0.88 | 0.92 | 59K | -2.31% |
| 2026-04-13 | 0.92 | 0.97 | 0.88 | 0.94 | 145K | +3.24% |
| 2026-04-10 | 0.88 | 0.95 | 0.87 | 0.91 | 87K | +2.15% |
| 2026-04-09 | 0.86 | 0.96 | 0.86 | 0.89 | 97K | +2.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLGB — Frequently Asked Questions
Quick answers to the most common questions about buying SLGB stock.
How has SLGB stock performed recently?
SLGB declined -86.6% over the past year, below its 5-year annualized CAGR of -33.1%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is SLGB's all-time high price?
Smart Logistics Global Limited Ordinary Shares reached $6.08 on 2025-10-23. The 52-week high is $6.08. Current 1-year return of -86.6% places the stock further from historical peaks.
Where can I download SLGB historical price data?
This page provides SLGB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.