Sol-Gel Technologies Ltd. (SLGL) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
SLGL Historical Performance
Short-Term Returns
SLGL Stock Price Trajectory (2018–2026)
As of May 8, 2026, Sol-Gel Technologies Ltd. (SLGL) trades at $69.54, representing a +800.8% return over the past year. The stock has delivered a -27.1% total return over five years (-6.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $210.00 on December 30, 2019. From this peak, SLGL has corrected -66.9%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers DERM (-28.1% 1Y), PRGO (-55.6% 1Y), and VYNE (-50.8% 1Y), SLGL has outperformed the peer group average. Compare SLGL vs DERM →
SLGL Historical Price Data (2025–2026)
Showing 30 of 2,078 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 69.50 | 71.66 | 67.63 | 69.54 | 9K | -2.61% |
| 2026-05-06 | 76.56 | 76.56 | 70.00 | 71.40 | 15K | -5.16% |
| 2026-05-05 | 78.60 | 80.53 | 74.00 | 75.28 | 42K | -3.11% |
| 2026-05-04 | 75.20 | 79.30 | 74.10 | 77.70 | 11K | +2.76% |
| 2026-05-01 | 74.75 | 79.28 | 73.00 | 75.61 | 11K | +2.12% |
| 2026-04-30 | 70.51 | 77.20 | 70.51 | 74.04 | 17K | +3.70% |
| 2026-04-29 | 70.81 | 73.50 | 68.25 | 71.40 | 26K | +0.68% |
| 2026-04-28 | 77.50 | 77.50 | 67.35 | 70.92 | 37K | -7.90% |
| 2026-04-27 | 74.06 | 78.02 | 71.09 | 77.00 | 21K | +4.39% |
| 2026-04-24 | 73.60 | 82.67 | 72.37 | 73.76 | 36K | +2.02% |
| 2026-04-23 | 75.60 | 75.60 | 69.15 | 72.30 | 53K | -1.61% |
| 2026-04-22 | 74.22 | 75.59 | 70.52 | 73.48 | 29K | -3.18% |
| 2026-04-21 | 71.08 | 76.30 | 70.00 | 75.89 | 18K | +8.41% |
| 2026-04-20 | 74.77 | 75.00 | 69.61 | 70.00 | 26K | -5.24% |
| 2026-04-17 | 76.60 | 77.22 | 72.13 | 73.87 | 40K | -1.93% |
| 2026-04-16 | 80.44 | 81.00 | 75.00 | 75.32 | 42K | -5.61% |
| 2026-04-15 | 78.65 | 84.18 | 77.95 | 79.80 | 104K | +4.31% |
| 2026-04-14 | 77.47 | 77.98 | 74.42 | 76.50 | 32K | +2.81% |
| 2026-04-13 | 77.15 | 77.88 | 72.02 | 74.41 | 112K | -0.60% |
| 2026-04-10 | 72.93 | 77.76 | 71.90 | 74.86 | 73K | +3.94% |
| 2026-04-09 | 73.90 | 74.79 | 71.15 | 72.02 | 72K | -3.33% |
| 2026-04-08 | 71.75 | 75.50 | 71.22 | 74.50 | 155K | +4.77% |
| 2026-04-07 | 71.30 | 75.35 | 69.02 | 71.11 | 84K | -4.34% |
| 2026-04-06 | 77.49 | 83.92 | 72.33 | 74.34 | 63K | -6.44% |
| 2026-04-02 | 82.16 | 84.03 | 78.00 | 79.46 | 80K | -4.84% |
| 2026-04-01 | 80.90 | 84.65 | 80.87 | 83.50 | 57K | +5.40% |
| 2026-03-31 | 74.94 | 83.38 | 72.20 | 79.22 | 67K | +15.58% |
| 2026-03-30 | 81.11 | 81.11 | 65.07 | 68.54 | 53K | -13.46% |
| 2026-03-27 | 76.50 | 81.55 | 74.20 | 79.20 | 63K | +1.86% |
| 2026-03-26 | 80.00 | 81.50 | 75.70 | 77.75 | 63K | -1.67% |
See SLGL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLGL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLGL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSLGL — Frequently Asked Questions
Quick answers to the most common questions about buying SLGL stock.
How has SLGL stock performed recently?
SLGL returned +800.8% over the past year, beating its 5-year annualized CAGR of -6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLGL's all-time high price?
Sol-Gel Technologies Ltd. reached $210.00 on 2019-12-30. The 52-week high is $97.97. Current 1-year return of +800.8% places the stock closer to historical peaks.
Where can I download SLGL historical price data?
This page provides SLGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.