Sol-Gel Technologies Ltd. (SLGL) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SLGL Stock Price Trajectory (2018–2026)
As of March 1, 2026, Sol-Gel Technologies Ltd. (SLGL) trades at $91.68, representing a +1268.4% return over the past year. The stock has delivered a -0.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $210.00 on December 30, 2019. From this peak, SLGL has corrected -56.3%, currently trading 182% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers UTHR (+57.4% 1Y), ZLAB (-44.5% 1Y), and AMRN (+27.3% 1Y), SLGL has outperformed the peer group average. Compare SLGL vs UTHR →
Historical Price Data
Showing 30 of 2,030 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 80.76 | 93.12 | 80.76 | 91.68 | 91 | +2.84% |
| 2026-02-26 | 90.12 | 91.50 | 87.99 | 89.15 | 89 | -1.08% |
| 2026-02-25 | 89.12 | 91.14 | 86.06 | 90.12 | 90 | +2.84% |
| 2026-02-24 | 77.43 | 87.63 | 77.43 | 87.63 | 87 | +8.32% |
| 2026-02-23 | 83.00 | 85.60 | 79.00 | 80.90 | 80 | -3.67% |
| 2026-02-20 | 78.56 | 84.85 | 76.50 | 83.98 | 83 | +3.87% |
| 2026-02-19 | 83.00 | 84.39 | 79.05 | 80.85 | 13K | -0.20% |
| 2026-02-18 | 79.26 | 82.72 | 75.20 | 81.01 | 18K | +26.03% |
| 2026-02-17 | 65.70 | 68.60 | 64.28 | 64.28 | 4K | -4.35% |
| 2026-02-13 | 71.60 | 73.50 | 62.08 | 67.20 | 26K | -11.72% |
| 2026-02-12 | 65.39 | 76.80 | 65.28 | 76.12 | 25K | +15.16% |
| 2026-02-11 | 66.00 | 69.80 | 62.23 | 66.10 | 27K | +1.69% |
| 2026-02-10 | 64.80 | 65.50 | 63.57 | 65.00 | 17K | -0.41% |
| 2026-02-09 | 62.70 | 65.50 | 60.55 | 65.27 | 48K | -0.78% |
| 2026-02-06 | 64.20 | 65.78 | 63.38 | 65.78 | 8K | +1.67% |
| 2026-02-05 | 64.10 | 67.78 | 60.12 | 64.70 | 16K | -1.90% |
| 2026-02-04 | 64.80 | 66.50 | 59.00 | 65.95 | 27K | -0.23% |
| 2026-02-03 | 64.85 | 66.10 | 62.44 | 66.10 | 33K | +2.47% |
| 2026-02-02 | 63.20 | 67.85 | 57.51 | 64.50 | 48K | +0.44% |
| 2026-01-30 | 59.20 | 65.00 | 58.47 | 64.22 | 62K | +5.54% |
| 2026-01-29 | 60.09 | 63.69 | 60.09 | 60.85 | 51K | -4.17% |
| 2026-01-28 | 64.90 | 65.12 | 57.80 | 63.50 | 31K | +7.63% |
| 2026-01-27 | 56.42 | 60.35 | 56.42 | 59.00 | 6K | +2.90% |
| 2026-01-26 | 60.62 | 65.17 | 55.51 | 57.34 | 31K | -1.88% |
| 2026-01-24 | 53.62 | 63.03 | 48.26 | 58.44 | 25K | 0.00% |
| 2026-01-23 | 53.62 | 63.03 | 48.26 | 58.44 | 25K | +1.63% |
| 2026-01-22 | 63.01 | 63.01 | 52.07 | 57.50 | 23K | -8.74% |
| 2026-01-21 | 73.60 | 75.00 | 59.34 | 63.01 | 29K | -12.61% |
| 2026-01-20 | 69.98 | 74.25 | 67.91 | 72.10 | 11K | +3.74% |
| 2026-01-16 | 68.00 | 71.04 | 67.50 | 69.50 | 9K | +1.74% |
See SLGL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLGL Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SLGL vs AGIO
See how SLGL stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has SLGL stock performed recently?
SLGL returned +1268.4% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLGL's all-time high price?
Sol-Gel Technologies Ltd. reached $210.00 on 2019-12-30. The 52-week high is $93.12. Current 1-year return of +1268.4% places the stock closer to historical peaks.
Where can I download SLGL historical price data?
This page provides SLGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.