Sol-Gel Technologies Ltd. (SLGL) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -1.3%
- 3M
- -5.5%
- YTD
- +74.4%
- 1Y
- +895.9%
- 3Y
- +33.9%
- 5Y
- -9.9%
Loading 10-year price history...
SLGL Historical Performance
SLGL Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -55.9%
- 2019 annual price return
- +170.1%
- 2020 annual price return
- -37.8%
- 2021 annual price return
- -25.5%
- 2022 annual price return
- -41.7%
- 2023 annual price return
- -76.5%
- 2024 annual price return
- -23.8%
- 2025 annual price return
- +317.2%
- 2026 annual price return
- +117.5%
SLGL Stock Price Trajectory (2018–2026)
As of June 29, 2026, Sol-Gel Technologies Ltd. (SLGL) trades at $73.50, representing a +895.9% return over the past year. The stock has delivered a -42.8% total return over five years (-9.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $210.00 on December 30, 2019. From this peak, SLGL has corrected -65.0%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers DERM (-5.4% 1Y), PRGO (-62.6% 1Y), and VYNE (-59.2% 1Y), SLGL has outperformed the peer group average. Compare SLGL vs DERM →
SLGL Historical Price Data · from 2018
Rows 1–50 of 2,112| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 73.71 | 80.25 | 70.40 | 73.50 | 28K | +1.14% |
| 2026-06-25 | 74.89 | 75.20 | 70.76 | 72.67 | 17K | -0.99% |
| 2026-06-24 | 78.00 | 80.79 | 72.48 | 73.40 | 45K | +3.00% |
| 2026-06-23 | 73.95 | 74.27 | 71.26 | 71.26 | 14K | -3.44% |
| 2026-06-22 | 76.23 | 76.99 | 73.07 | 73.80 | 37K | -0.89% |
| 2026-06-18 | 71.57 | 74.95 | 69.54 | 74.46 | 18K | +5.83% |
| 2026-06-17 | 72.31 | 72.48 | 70.01 | 70.36 | 25K | -3.44% |
| 2026-06-16 | 74.15 | 75.57 | 71.85 | 72.87 | 51K | -1.29% |
| 2026-06-15 | 73.50 | 73.82 | 71.90 | 73.82 | 33K | +0.52% |
| 2026-06-12 | 76.88 | 76.88 | 71.50 | 73.44 | 44K | -2.47% |
| 2026-06-11 | 74.00 | 76.99 | 72.40 | 75.30 | 45K | +2.45% |
| 2026-06-10 | 77.00 | 77.40 | 72.00 | 73.50 | 21K | -3.57% |
| 2026-06-09 | 79.85 | 80.99 | 73.04 | 76.22 | 41K | -4.73% |
| 2026-06-08 | 78.00 | 80.78 | 75.50 | 80.00 | 59K | +2.59% |
| 2026-06-05 | 74.90 | 78.50 | 74.35 | 77.98 | 23K | +4.85% |
| 2026-06-04 | 72.00 | 75.00 | 70.25 | 74.37 | 69K | +4.01% |
| 2026-06-03 | 72.89 | 77.98 | 70.42 | 71.50 | 27K | -1.11% |
| 2026-06-02 | 71.50 | 74.69 | 70.81 | 72.30 | 13K | +2.70% |
| 2026-06-01 | 73.73 | 75.45 | 66.00 | 70.40 | 40K | -4.68% |
| 2026-05-29 | 78.76 | 80.93 | 73.50 | 73.86 | 39K | -1.89% |
| 2026-05-28 | 74.00 | 77.00 | 67.50 | 75.28 | 77K | +2.01% |
| 2026-05-27 | 74.50 | 77.24 | 72.72 | 73.80 | 29K | -0.94% |
| 2026-05-26 | 79.72 | 81.35 | 71.00 | 74.50 | 79K | -2.91% |
| 2026-05-22 | 69.95 | 76.83 | 67.21 | 76.73 | 77K | +12.33% |
| 2026-05-21 | 65.03 | 71.11 | 63.22 | 68.31 | 63K | +7.74% |
| 2026-05-20 | 65.00 | 65.83 | 63.40 | 63.40 | 21K | +0.14% |
| 2026-05-19 | 67.45 | 67.83 | 62.50 | 63.31 | 13K | -7.37% |
| 2026-05-18 | 68.98 | 70.50 | 65.89 | 68.35 | 14K | -6.01% |
| 2026-05-15 | 69.90 | 72.99 | 68.48 | 72.72 | 16K | +8.05% |
| 2026-05-14 | 70.51 | 70.51 | 66.74 | 67.30 | 8K | -7.87% |
| 2026-05-13 | 66.89 | 74.80 | 66.00 | 73.05 | 15K | +8.69% |
| 2026-05-12 | 71.40 | 71.40 | 65.97 | 67.21 | 22K | -2.04% |
| 2026-05-11 | 71.50 | 73.99 | 68.51 | 68.61 | 16K | -3.18% |
| 2026-05-08 | 71.20 | 71.20 | 68.00 | 70.86 | 11K | +1.90% |
| 2026-05-07 | 69.50 | 71.66 | 67.63 | 69.54 | 9K | -2.61% |
| 2026-05-06 | 76.56 | 76.56 | 70.00 | 71.40 | 15K | -5.16% |
| 2026-05-05 | 78.60 | 80.53 | 74.00 | 75.28 | 42K | -3.11% |
| 2026-05-04 | 75.20 | 79.30 | 74.10 | 77.70 | 11K | +2.76% |
| 2026-05-01 | 74.75 | 79.28 | 73.00 | 75.61 | 11K | +2.12% |
| 2026-04-30 | 70.51 | 77.20 | 70.51 | 74.04 | 17K | +3.70% |
| 2026-04-29 | 70.81 | 73.50 | 68.25 | 71.40 | 26K | +0.68% |
| 2026-04-28 | 77.50 | 77.50 | 67.35 | 70.92 | 37K | -7.90% |
| 2026-04-27 | 74.06 | 78.02 | 71.09 | 77.00 | 21K | +4.39% |
| 2026-04-24 | 73.60 | 82.67 | 72.37 | 73.76 | 36K | +2.02% |
| 2026-04-23 | 75.60 | 75.60 | 69.15 | 72.30 | 53K | -1.61% |
| 2026-04-22 | 74.22 | 75.59 | 70.52 | 73.48 | 29K | -3.18% |
| 2026-04-21 | 71.08 | 76.30 | 70.00 | 75.89 | 18K | +8.41% |
| 2026-04-20 | 74.77 | 75.00 | 69.61 | 70.00 | 26K | -5.24% |
| 2026-04-17 | 76.60 | 77.22 | 72.13 | 73.87 | 40K | -1.93% |
| 2026-04-16 | 80.44 | 81.00 | 75.00 | 75.32 | 42K | -5.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLGL — Frequently Asked Questions
Quick answers to the most common questions about buying SLGL stock.
How has SLGL stock performed recently?
SLGL returned +895.9% over the past year, beating its 5-year annualized CAGR of -9.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLGL's all-time high price?
Sol-Gel Technologies Ltd. reached $210.00 on 2019-12-30. The 52-week high is $97.97. Current 1-year return of +895.9% places the stock closer to historical peaks.
Where can I download SLGL historical price data?
This page provides SLGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.