Southland Holdings, Inc. (SLND) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SLND Historical Performance
Short-Term Returns
SLND Stock Price Trajectory (2021–2026)
As of May 8, 2026, Southland Holdings, Inc. (SLND) trades at $1.13, representing a -66.4% return over the past year. The stock has delivered a -88.4% total return over five years (-35.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.14 on February 10, 2023. From this peak, SLND has corrected -89.9%, currently trading 62% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ROAD (+46.1% 1Y), MYRG (+175.2% 1Y), and PRIM (+61.9% 1Y), SLND has underperformed the peer group average. Compare SLND vs ROAD →
SLND Historical Price Data (2025–2026)
Showing 30 of 1,065 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.05 | 1.14 | 1.01 | 1.13 | 71K | +10.78% |
| 2026-05-06 | 1.04 | 1.06 | 1.01 | 1.02 | 67K | -3.77% |
| 2026-05-05 | 1.06 | 1.07 | 1.04 | 1.06 | 35K | -0.93% |
| 2026-05-04 | 1.18 | 1.18 | 1.01 | 1.07 | 75K | -9.32% |
| 2026-05-01 | 1.08 | 1.19 | 1.08 | 1.18 | 120K | +8.26% |
| 2026-04-30 | 1.09 | 1.11 | 1.03 | 1.09 | 57K | -0.91% |
| 2026-04-29 | 0.97 | 1.10 | 0.97 | 1.10 | 178K | +12.75% |
| 2026-04-28 | 1.01 | 1.06 | 0.96 | 0.98 | 59K | -4.35% |
| 2026-04-27 | 1.04 | 1.05 | 1.01 | 1.02 | 42K | +2.00% |
| 2026-04-24 | 1.03 | 1.04 | 0.99 | 1.00 | 117K | -6.10% |
| 2026-04-23 | 1.06 | 1.17 | 1.05 | 1.06 | 98K | +1.43% |
| 2026-04-22 | 1.07 | 1.13 | 1.05 | 1.05 | 48K | -1.87% |
| 2026-04-21 | 1.11 | 1.13 | 1.03 | 1.07 | 81K | -4.46% |
| 2026-04-20 | 1.15 | 1.18 | 1.09 | 1.12 | 63K | -1.75% |
| 2026-04-17 | 1.20 | 1.21 | 1.14 | 1.14 | 47K | -2.56% |
| 2026-04-16 | 1.16 | 1.19 | 1.15 | 1.17 | 40K | 0.00% |
| 2026-04-15 | 1.12 | 1.22 | 1.10 | 1.17 | 73K | +5.41% |
| 2026-04-14 | 1.11 | 1.15 | 1.07 | 1.11 | 99K | 0.00% |
| 2026-04-13 | 1.03 | 1.11 | 1.00 | 1.11 | 150K | +7.77% |
| 2026-04-10 | 1.09 | 1.09 | 1.00 | 1.03 | 73K | -2.83% |
| 2026-04-09 | 1.11 | 1.11 | 1.03 | 1.06 | 89K | -5.36% |
| 2026-04-08 | 1.17 | 1.24 | 1.08 | 1.12 | 160K | -7.44% |
| 2026-04-07 | 1.33 | 1.35 | 1.19 | 1.21 | 122K | -11.68% |
| 2026-04-06 | 1.37 | 1.42 | 1.30 | 1.37 | 138K | +5.38% |
| 2026-04-02 | 1.35 | 1.38 | 1.26 | 1.30 | 201K | -5.11% |
| 2026-04-01 | 1.39 | 1.40 | 1.27 | 1.37 | 266K | +3.79% |
| 2026-03-31 | 1.70 | 1.70 | 1.20 | 1.32 | 1.01M | -26.67% |
| 2026-03-30 | 1.18 | 1.80 | 1.12 | 1.80 | 1.77M | +51.26% |
| 2026-03-27 | 1.03 | 1.29 | 0.95 | 1.19 | 2.19M | -26.09% |
| 2026-03-26 | 1.58 | 1.79 | 1.43 | 1.61 | 7.76M | +21.97% |
See SLND's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLND Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLND vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSLND — Frequently Asked Questions
Quick answers to the most common questions about buying SLND stock.
How has SLND stock performed recently?
SLND declined -66.4% over the past year, below its 5-year annualized CAGR of -35.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLND's all-time high price?
Southland Holdings, Inc. reached $11.13 on 2023-02-10. The 52-week high is $5.34. Current 1-year return of -66.4% places the stock further from historical peaks.
Where can I download SLND historical price data?
This page provides SLND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.