Southland Holdings, Inc. (SLND) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -37.3%
- 3M
- -47.0%
- YTD
- -72.3%
- 1Y
- -78.8%
- 3Y
- -54.1%
- 5Y
- -38.6%
Loading 10-year price history...
SLND Historical Performance
SLND Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.8%
- 2022 annual price return
- +3.9%
- 2023 annual price return
- -49.5%
- 2024 annual price return
- -37.6%
- 2025 annual price return
- -1.5%
- 2026 annual price return
- -63.6%
SLND Stock Price Trajectory (2021–2026)
As of June 28, 2026, Southland Holdings, Inc. (SLND) trades at $0.85, representing a -78.8% return over the past year. The stock has delivered a -92.5% total return over five years (-38.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.14 on February 10, 2023. From this peak, SLND has corrected -92.3%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ROAD (+13.7% 1Y), MYRG (+165.2% 1Y), and PRIM (+18.3% 1Y), SLND has underperformed the peer group average. Compare SLND vs ROAD →
SLND Historical Price Data · from 2021
Rows 1–50 of 1,099| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.67 | 0.94 | 0.67 | 0.85 | 1.80M | +31.25% |
| 2026-06-25 | 0.74 | 0.80 | 0.64 | 0.65 | 518K | -10.89% |
| 2026-06-24 | 0.84 | 0.84 | 0.73 | 0.73 | 95K | -13.19% |
| 2026-06-23 | 0.86 | 0.87 | 0.82 | 0.84 | 88K | -5.65% |
| 2026-06-22 | 0.88 | 0.95 | 0.88 | 0.89 | 84K | +5.75% |
| 2026-06-18 | 0.96 | 0.99 | 0.84 | 0.84 | 79K | -8.47% |
| 2026-06-17 | 0.98 | 1.02 | 0.92 | 0.92 | 111K | -6.25% |
| 2026-06-16 | 1.07 | 1.07 | 0.98 | 0.98 | 98K | -6.54% |
| 2026-06-15 | 1.05 | 1.05 | 1.02 | 1.05 | 47K | +1.94% |
| 2026-06-12 | 1.07 | 1.10 | 1.02 | 1.03 | 62K | -3.74% |
| 2026-06-11 | 1.02 | 1.07 | 1.02 | 1.07 | 55K | +3.88% |
| 2026-06-10 | 1.08 | 1.08 | 1.03 | 1.03 | 62K | -1.90% |
| 2026-06-09 | 1.07 | 1.08 | 1.02 | 1.05 | 105K | -1.87% |
| 2026-06-08 | 1.13 | 1.14 | 1.05 | 1.07 | 54K | -3.60% |
| 2026-06-05 | 1.17 | 1.17 | 1.06 | 1.11 | 91K | -3.48% |
| 2026-06-04 | 1.17 | 1.21 | 1.15 | 1.15 | 47K | -4.17% |
| 2026-06-03 | 1.31 | 1.31 | 1.19 | 1.20 | 93K | -9.09% |
| 2026-06-02 | 1.26 | 1.33 | 1.23 | 1.32 | 70K | +3.13% |
| 2026-06-01 | 1.20 | 1.28 | 1.19 | 1.28 | 63K | +4.92% |
| 2026-05-29 | 1.30 | 1.30 | 1.21 | 1.22 | 96K | -4.69% |
| 2026-05-28 | 1.29 | 1.36 | 1.26 | 1.28 | 45K | 0.00% |
| 2026-05-27 | 1.41 | 1.41 | 1.24 | 1.28 | 124K | -5.88% |
| 2026-05-26 | 1.19 | 1.42 | 1.14 | 1.36 | 239K | +17.24% |
| 2026-05-22 | 1.15 | 1.17 | 1.15 | 1.16 | 24K | +1.75% |
| 2026-05-21 | 1.33 | 1.33 | 1.12 | 1.14 | 95K | -5.00% |
| 2026-05-20 | 1.26 | 1.31 | 1.18 | 1.20 | 88K | -5.51% |
| 2026-05-19 | 1.34 | 1.34 | 1.27 | 1.27 | 32K | -5.22% |
| 2026-05-18 | 1.18 | 1.35 | 1.18 | 1.34 | 107K | +11.67% |
| 2026-05-15 | 1.24 | 1.29 | 1.19 | 1.20 | 114K | -4.00% |
| 2026-05-14 | 1.28 | 1.30 | 1.23 | 1.25 | 54K | -0.79% |
| 2026-05-13 | 1.33 | 1.63 | 1.13 | 1.26 | 264K | -8.03% |
| 2026-05-12 | 1.28 | 1.42 | 1.23 | 1.37 | 132K | +8.73% |
| 2026-05-11 | 1.05 | 1.29 | 1.05 | 1.26 | 143K | +22.33% |
| 2026-05-08 | 1.10 | 1.10 | 1.03 | 1.03 | 53K | -8.85% |
| 2026-05-07 | 1.05 | 1.14 | 1.01 | 1.13 | 71K | +10.78% |
| 2026-05-06 | 1.04 | 1.06 | 1.01 | 1.02 | 67K | -3.77% |
| 2026-05-05 | 1.06 | 1.07 | 1.04 | 1.06 | 35K | -0.93% |
| 2026-05-04 | 1.18 | 1.18 | 1.01 | 1.07 | 75K | -9.32% |
| 2026-05-01 | 1.08 | 1.19 | 1.08 | 1.18 | 120K | +8.26% |
| 2026-04-30 | 1.09 | 1.11 | 1.03 | 1.09 | 57K | -0.91% |
| 2026-04-29 | 0.97 | 1.10 | 0.97 | 1.10 | 178K | +12.75% |
| 2026-04-28 | 1.01 | 1.06 | 0.96 | 0.98 | 59K | -4.35% |
| 2026-04-27 | 1.04 | 1.05 | 1.01 | 1.02 | 42K | +2.00% |
| 2026-04-24 | 1.03 | 1.04 | 0.99 | 1.00 | 117K | -6.10% |
| 2026-04-23 | 1.06 | 1.17 | 1.05 | 1.06 | 98K | +1.43% |
| 2026-04-22 | 1.07 | 1.13 | 1.05 | 1.05 | 48K | -1.87% |
| 2026-04-21 | 1.11 | 1.13 | 1.03 | 1.07 | 81K | -4.46% |
| 2026-04-20 | 1.15 | 1.18 | 1.09 | 1.12 | 63K | -1.75% |
| 2026-04-17 | 1.20 | 1.21 | 1.14 | 1.14 | 47K | -2.56% |
| 2026-04-16 | 1.16 | 1.19 | 1.15 | 1.17 | 40K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLND — Frequently Asked Questions
Quick answers to the most common questions about buying SLND stock.
How has SLND stock performed recently?
SLND declined -78.8% over the past year, below its 5-year annualized CAGR of -38.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLND's all-time high price?
Southland Holdings, Inc. reached $11.13 on 2023-02-10. The 52-week high is $5.34. Current 1-year return of -78.8% places the stock further from historical peaks.
Where can I download SLND historical price data?
This page provides SLND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.