Solesence, Inc. Common Stock (SLSN) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -28.9%
- 3M
- -2.8%
- YTD
- -39.3%
- 1Y
- -80.2%
- 3Y
- -11.2%
- 5Y
- -10.8%
Loading 10-year price history...
SLSN Historical Performance
SLSN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -56.6%
- 2003 annual price return
- +180.9%
- 2004 annual price return
- -3.7%
- 2005 annual price return
- -33.5%
- 2006 annual price return
- +7.6%
- 2007 annual price return
- -37.4%
- 2008 annual price return
- -70.9%
- 2009 annual price return
- -17.1%
- 2010 annual price return
- +44.0%
- 2011 annual price return
- -66.7%
- 2012 annual price return
- -24.4%
- 2013 annual price return
- +22.7%
- 2014 annual price return
- -11.1%
- 2015 annual price return
- -9.1%
- 2016 annual price return
- +75.6%
- 2017 annual price return
- -27.8%
- 2018 annual price return
- +40.4%
- 2019 annual price return
- -62.2%
- 2020 annual price return
- +203.6%
- 2021 annual price return
- +373.1%
- 2022 annual price return
- -74.3%
- 2023 annual price return
- -46.9%
- 2024 annual price return
- +306.7%
- 2025 annual price return
- -31.3%
- 2026 annual price return
- -14.7%
SLSN Stock Price Trajectory (1997–2026)
As of June 28, 2026, Solesence, Inc. Common Stock (SLSN) trades at $0.91, representing a -80.2% return over the past year. The stock has delivered a -33.4% total return over five years (-10.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.06 on March 7, 2000. From this peak, SLSN has corrected -95.9%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SKIN (-66.0% 1Y), RVLV (+17.1% 1Y), and ELF (-46.0% 1Y), SLSN has underperformed the peer group average. Compare SLSN vs SKIN →
SLSN Historical Price Data · from 1997
Rows 1–50 of 7,189| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.02 | 1.09 | 0.91 | 0.91 | 124K | -12.91% |
| 2026-06-25 | 1.14 | 1.14 | 1.01 | 1.04 | 85K | -5.43% |
| 2026-06-24 | 1.31 | 1.31 | 1.09 | 1.10 | 118K | -15.00% |
| 2026-06-23 | 1.25 | 1.32 | 1.22 | 1.30 | 60K | -1.14% |
| 2026-06-22 | 1.32 | 1.32 | 1.25 | 1.31 | 21K | -1.87% |
| 2026-06-18 | 1.35 | 1.35 | 1.29 | 1.34 | 46K | +4.69% |
| 2026-06-17 | 1.34 | 1.36 | 1.28 | 1.28 | 18K | -5.88% |
| 2026-06-16 | 1.26 | 1.36 | 1.21 | 1.36 | 43K | +4.62% |
| 2026-06-15 | 1.35 | 1.35 | 1.24 | 1.30 | 1K | -2.26% |
| 2026-06-12 | 1.19 | 1.36 | 1.19 | 1.33 | 39K | +6.40% |
| 2026-06-11 | 1.12 | 1.27 | 1.10 | 1.25 | 49K | +11.61% |
| 2026-06-10 | 1.20 | 1.25 | 1.10 | 1.12 | 52K | -8.20% |
| 2026-06-09 | 1.21 | 1.28 | 1.15 | 1.22 | 40K | +1.67% |
| 2026-06-08 | 1.28 | 1.33 | 1.20 | 1.20 | 21K | -8.40% |
| 2026-06-05 | 1.31 | 1.37 | 1.27 | 1.31 | 21K | -2.60% |
| 2026-06-04 | 1.27 | 1.37 | 1.20 | 1.34 | 18K | +7.17% |
| 2026-06-03 | 1.32 | 1.35 | 1.24 | 1.25 | 30K | -9.71% |
| 2026-06-02 | 1.28 | 1.40 | 1.28 | 1.39 | 27K | +6.92% |
| 2026-06-01 | 1.21 | 1.32 | 1.18 | 1.30 | 40K | +3.17% |
| 2026-05-29 | 1.29 | 1.29 | 1.24 | 1.26 | 40K | -4.55% |
| 2026-05-28 | 1.22 | 1.33 | 1.21 | 1.32 | 15K | +7.32% |
| 2026-05-27 | 1.29 | 1.32 | 1.19 | 1.23 | 53K | -3.91% |
| 2026-05-26 | 1.25 | 1.30 | 1.19 | 1.28 | 75K | +2.81% |
| 2026-05-22 | 1.21 | 1.27 | 1.20 | 1.25 | 15K | -1.19% |
| 2026-05-21 | 1.35 | 1.37 | 1.18 | 1.26 | 29K | -7.35% |
| 2026-05-20 | 1.19 | 1.41 | 1.19 | 1.36 | 62K | +14.29% |
| 2026-05-19 | 1.23 | 1.23 | 1.14 | 1.19 | 17K | -3.25% |
| 2026-05-18 | 1.21 | 1.31 | 1.20 | 1.23 | 40K | +1.65% |
| 2026-05-15 | 1.27 | 1.28 | 1.21 | 1.21 | 23K | -10.04% |
| 2026-05-14 | 1.39 | 1.48 | 1.28 | 1.34 | 25K | +1.89% |
| 2026-05-13 | 1.22 | 1.33 | 1.22 | 1.32 | 21K | +6.45% |
| 2026-05-12 | 1.39 | 1.50 | 1.21 | 1.24 | 88K | -17.33% |
| 2026-05-11 | 1.37 | 1.51 | 1.30 | 1.50 | 110K | +11.11% |
| 2026-05-08 | 1.31 | 1.38 | 1.29 | 1.35 | 21K | +3.85% |
| 2026-05-07 | 1.26 | 1.35 | 1.24 | 1.30 | 15K | +3.17% |
| 2026-05-06 | 1.28 | 1.28 | 1.16 | 1.26 | 78K | -1.18% |
| 2026-05-05 | 1.28 | 1.29 | 1.25 | 1.27 | 15K | -0.78% |
| 2026-05-04 | 1.32 | 1.35 | 1.20 | 1.28 | 15K | -4.10% |
| 2026-05-01 | 1.40 | 1.40 | 1.28 | 1.34 | 19K | 0.00% |
| 2026-04-30 | 1.26 | 1.34 | 1.17 | 1.34 | 18K | +3.08% |
| 2026-04-29 | 1.34 | 1.35 | 1.26 | 1.30 | 28K | -5.11% |
| 2026-04-28 | 1.38 | 1.39 | 1.27 | 1.37 | 37K | -1.44% |
| 2026-04-27 | 1.21 | 1.49 | 1.21 | 1.39 | 95K | +14.88% |
| 2026-04-24 | 1.15 | 1.23 | 1.06 | 1.21 | 119K | +9.01% |
| 2026-04-23 | 1.12 | 1.15 | 1.06 | 1.11 | 41K | -3.48% |
| 2026-04-22 | 1.16 | 1.20 | 1.13 | 1.15 | 19K | +1.77% |
| 2026-04-21 | 1.22 | 1.24 | 1.08 | 1.13 | 35K | -7.38% |
| 2026-04-20 | 1.25 | 1.26 | 1.20 | 1.22 | 13K | -2.40% |
| 2026-04-17 | 1.24 | 1.27 | 1.21 | 1.25 | 25K | +3.31% |
| 2026-04-16 | 1.15 | 1.22 | 1.13 | 1.21 | 32K | +5.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLSN — Frequently Asked Questions
Quick answers to the most common questions about buying SLSN stock.
How has SLSN stock performed recently?
SLSN declined -80.2% over the past year, below its 5-year annualized CAGR of -10.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLSN's all-time high price?
Solesence, Inc. Common Stock reached $22.06 on 2000-03-07. The 52-week high is $4.55. Current 1-year return of -80.2% places the stock further from historical peaks.
Where can I download SLSN historical price data?
This page provides SLSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.