Solesence, Inc. Common Stock (SLSN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SLSN Historical Performance
Short-Term Returns
SLSN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Solesence, Inc. Common Stock (SLSN) trades at $1.30, representing a -57.2% return over the past year. The stock has delivered a -3.0% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.06 on March 7, 2000. From this peak, SLSN has corrected -94.1%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SKIN (-35.9% 1Y), RVLV (+18.5% 1Y), and ELF (-7.2% 1Y), SLSN has underperformed the peer group average. Compare SLSN vs SKIN →
SLSN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.26 | 1.35 | 1.24 | 1.30 | 15K | +3.17% |
| 2026-05-06 | 1.28 | 1.28 | 1.16 | 1.26 | 78K | -1.18% |
| 2026-05-05 | 1.28 | 1.29 | 1.25 | 1.27 | 15K | -0.78% |
| 2026-05-04 | 1.32 | 1.35 | 1.20 | 1.28 | 15K | -4.10% |
| 2026-05-01 | 1.40 | 1.40 | 1.28 | 1.34 | 19K | 0.00% |
| 2026-04-30 | 1.26 | 1.34 | 1.17 | 1.34 | 18K | +3.08% |
| 2026-04-29 | 1.34 | 1.35 | 1.26 | 1.30 | 28K | -5.11% |
| 2026-04-28 | 1.38 | 1.39 | 1.27 | 1.37 | 37K | -1.44% |
| 2026-04-27 | 1.21 | 1.49 | 1.21 | 1.39 | 95K | +14.88% |
| 2026-04-24 | 1.15 | 1.23 | 1.06 | 1.21 | 119K | +9.01% |
| 2026-04-23 | 1.12 | 1.15 | 1.06 | 1.11 | 41K | -3.48% |
| 2026-04-22 | 1.16 | 1.20 | 1.13 | 1.15 | 19K | +1.77% |
| 2026-04-21 | 1.22 | 1.24 | 1.08 | 1.13 | 35K | -7.38% |
| 2026-04-20 | 1.25 | 1.26 | 1.20 | 1.22 | 13K | -2.40% |
| 2026-04-17 | 1.24 | 1.27 | 1.21 | 1.25 | 25K | +3.31% |
| 2026-04-16 | 1.15 | 1.22 | 1.13 | 1.21 | 32K | +5.22% |
| 2026-04-15 | 1.15 | 1.20 | 1.08 | 1.15 | 35K | +4.55% |
| 2026-04-14 | 1.19 | 1.22 | 1.08 | 1.10 | 22K | -7.56% |
| 2026-04-13 | 1.08 | 1.25 | 1.06 | 1.19 | 48K | +7.21% |
| 2026-04-10 | 1.17 | 1.19 | 1.10 | 1.11 | 19K | -3.06% |
| 2026-04-09 | 1.27 | 1.27 | 1.14 | 1.15 | 23K | -12.60% |
| 2026-04-08 | 1.25 | 1.34 | 1.25 | 1.31 | 20K | +8.26% |
| 2026-04-07 | 1.43 | 1.49 | 1.21 | 1.21 | 108K | -14.18% |
| 2026-04-06 | 1.39 | 1.48 | 1.36 | 1.41 | 45K | +0.71% |
| 2026-04-02 | 1.10 | 1.48 | 1.05 | 1.40 | 157K | +30.23% |
| 2026-04-01 | 0.99 | 1.16 | 0.94 | 1.07 | 54K | +17.92% |
| 2026-03-31 | 0.97 | 0.97 | 0.81 | 0.91 | 43K | +1.28% |
| 2026-03-30 | 0.97 | 0.97 | 0.90 | 0.90 | 29K | -0.90% |
| 2026-03-27 | 0.90 | 0.94 | 0.85 | 0.91 | 22K | -2.99% |
| 2026-03-26 | 0.87 | 0.94 | 0.86 | 0.94 | 10K | +5.98% |
See SLSN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLSN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLSN vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonSLSN — Frequently Asked Questions
Quick answers to the most common questions about buying SLSN stock.
How has SLSN stock performed recently?
SLSN declined -57.2% over the past year, below its 5-year annualized CAGR of -0.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLSN's all-time high price?
Solesence, Inc. Common Stock reached $22.06 on 2000-03-07. The 52-week high is $5.63. Current 1-year return of -57.2% places the stock further from historical peaks.
Where can I download SLSN historical price data?
This page provides SLSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.