Solesence, Inc. Common Stock (SLSN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SLSN Stock Price Trajectory (2011–2026)
As of March 2, 2026, Solesence, Inc. Common Stock (SLSN) trades at $1.28, representing a -54.8% return over the past year. The stock has delivered a +7.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $22.06 on March 7, 2000. From this peak, SLSN has corrected -94.2%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CL (+8.7% 1Y), EL (+52.2% 1Y), and ELF (+31.0% 1Y), SLSN has underperformed the peer group average. Compare SLSN vs CL →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.30 | 1.31 | 1.20 | 1.28 | 1 | -2.29% |
| 2026-02-26 | 1.32 | 1.35 | 1.27 | 1.31 | 1 | -1.50% |
| 2026-02-25 | 1.25 | 1.33 | 1.25 | 1.33 | 1 | +8.13% |
| 2026-02-24 | 1.18 | 1.24 | 1.18 | 1.23 | 1 | +6.03% |
| 2026-02-23 | 1.24 | 1.24 | 1.15 | 1.16 | 1 | -8.66% |
| 2026-02-20 | 1.25 | 1.30 | 1.24 | 1.27 | 1 | +1.60% |
| 2026-02-19 | 1.31 | 1.33 | 1.25 | 1.25 | 22K | -5.30% |
| 2026-02-18 | 1.39 | 1.41 | 1.31 | 1.32 | 8K | -4.35% |
| 2026-02-17 | 1.32 | 1.38 | 1.31 | 1.38 | 661 | +3.76% |
| 2026-02-13 | 1.26 | 1.36 | 1.26 | 1.33 | 13K | +5.56% |
| 2026-02-12 | 1.33 | 1.33 | 1.26 | 1.26 | 20K | -3.08% |
| 2026-02-11 | 1.45 | 1.45 | 1.30 | 1.30 | 20K | -9.72% |
| 2026-02-10 | 1.40 | 1.47 | 1.38 | 1.44 | 34K | +3.60% |
| 2026-02-09 | 1.42 | 1.43 | 1.38 | 1.39 | 10K | +1.46% |
| 2026-02-06 | 1.38 | 1.43 | 1.34 | 1.37 | 32K | +3.01% |
| 2026-02-05 | 1.37 | 1.45 | 1.31 | 1.33 | 130K | -5.00% |
| 2026-02-04 | 1.41 | 1.43 | 1.34 | 1.40 | 18K | -1.41% |
| 2026-02-03 | 1.46 | 1.50 | 1.37 | 1.42 | 23K | -4.05% |
| 2026-02-02 | 1.35 | 1.53 | 1.35 | 1.48 | 31K | +9.63% |
| 2026-01-30 | 1.32 | 1.38 | 1.26 | 1.35 | 42K | +2.27% |
| 2026-01-29 | 1.45 | 1.49 | 1.32 | 1.32 | 76K | -8.97% |
| 2026-01-28 | 1.52 | 1.53 | 1.45 | 1.45 | 37K | -7.05% |
| 2026-01-27 | 1.51 | 1.56 | 1.50 | 1.56 | 19K | +2.63% |
| 2026-01-26 | 1.49 | 1.52 | 1.49 | 1.52 | 27K | +2.70% |
| 2026-01-24 | 1.56 | 1.58 | 1.47 | 1.48 | 29K | 0.00% |
| 2026-01-23 | 1.56 | 1.59 | 1.47 | 1.48 | 29K | -5.13% |
| 2026-01-22 | 1.62 | 1.63 | 1.56 | 1.56 | 24K | -4.29% |
| 2026-01-21 | 1.55 | 1.63 | 1.55 | 1.63 | 26K | +7.24% |
| 2026-01-20 | 1.51 | 1.66 | 1.51 | 1.52 | 41K | -0.65% |
| 2026-01-16 | 1.57 | 1.60 | 1.53 | 1.53 | 22K | -1.92% |
See SLSN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLSN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SLSN vs WMT
See how SLSN stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has SLSN stock performed recently?
SLSN declined -54.8% over the past year, below its 5-year annualized CAGR of +7.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLSN's all-time high price?
Solesence, Inc. Common Stock reached $22.06 on 2000-03-07. The 52-week high is $16.56. Current 1-year return of -54.8% places the stock further from historical peaks.
Where can I download SLSN historical price data?
This page provides SLSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.