Summit Midstream Corp. (SMC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +6.2%
- 3M
- -8.9%
- YTD
- +5.8%
- 1Y
- +15.4%
- 3Y
- -8.5%
- 5Y
- -5.2%
Loading 10-year price history...
SMC Historical Performance
SMC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +2.3%
- 2025 annual price return
- -29.4%
- 2026 annual price return
- +10.2%
SMC Stock Price Trajectory (2024–2026)
As of June 30, 2026, Summit Midstream Corp. (SMC) trades at $28.31, representing a +15.4% return over the past year. The stock has delivered a -21.0% total return over five years (-5.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.89 on February 18, 2025. From this peak, SMC has corrected -38.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers HESM (-3.0% 1Y), DKL (+19.2% 1Y), and WES (+12.1% 1Y), SMC has underperformed the peer group average. Compare SMC vs HESM →
SMC Historical Price Data · from 2024
Rows 1–50 of 483| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 29.89 | 29.89 | 28.31 | 28.31 | 69K | -4.23% |
| 2026-06-26 | 29.12 | 29.90 | 29.11 | 29.56 | 119K | +1.69% |
| 2026-06-25 | 29.15 | 29.47 | 28.95 | 29.07 | 52K | -0.38% |
| 2026-06-24 | 29.46 | 29.46 | 28.76 | 29.18 | 44K | -0.58% |
| 2026-06-23 | 28.80 | 29.39 | 28.01 | 29.35 | 71K | +3.02% |
| 2026-06-22 | 29.06 | 29.06 | 28.40 | 28.49 | 53K | -1.15% |
| 2026-06-18 | 29.00 | 29.01 | 28.18 | 28.82 | 112K | -0.38% |
| 2026-06-17 | 28.83 | 29.44 | 28.37 | 28.93 | 68K | +1.15% |
| 2026-06-16 | 28.91 | 29.30 | 28.39 | 28.60 | 160K | -1.11% |
| 2026-06-15 | 28.82 | 29.75 | 28.55 | 28.92 | 46K | -3.21% |
| 2026-06-12 | 30.18 | 30.55 | 29.75 | 29.88 | 49K | -0.20% |
| 2026-06-11 | 29.99 | 30.12 | 29.66 | 29.94 | 38K | +0.54% |
| 2026-06-10 | 29.70 | 30.10 | 29.51 | 29.78 | 45K | +1.64% |
| 2026-06-09 | 29.68 | 29.85 | 29.24 | 29.30 | 51K | -0.78% |
| 2026-06-08 | 28.92 | 29.58 | 28.92 | 29.53 | 53K | +1.20% |
| 2026-06-05 | 30.05 | 30.05 | 29.00 | 29.18 | 45K | -2.93% |
| 2026-06-04 | 29.45 | 30.13 | 28.74 | 30.06 | 31K | +2.84% |
| 2026-06-03 | 30.07 | 30.14 | 29.10 | 29.23 | 39K | -1.75% |
| 2026-06-02 | 29.97 | 30.37 | 28.96 | 29.75 | 65K | -0.27% |
| 2026-06-01 | 30.17 | 30.55 | 28.53 | 29.83 | 188K | +11.93% |
| 2026-05-29 | 27.51 | 27.51 | 26.13 | 26.65 | 89K | -3.13% |
| 2026-05-28 | 28.36 | 29.00 | 27.35 | 27.51 | 80K | -3.64% |
| 2026-05-27 | 30.50 | 30.59 | 28.51 | 28.55 | 51K | -7.78% |
| 2026-05-26 | 30.67 | 31.35 | 30.26 | 30.96 | 71K | +0.32% |
| 2026-05-22 | 31.90 | 32.17 | 30.61 | 30.86 | 55K | -3.68% |
| 2026-05-21 | 32.57 | 33.27 | 31.77 | 32.04 | 68K | -1.23% |
| 2026-05-20 | 32.11 | 32.44 | 30.02 | 32.44 | 217K | +1.03% |
| 2026-05-19 | 31.85 | 32.28 | 31.83 | 32.11 | 102K | +0.69% |
| 2026-05-18 | 32.05 | 32.05 | 31.50 | 31.89 | 53K | -0.75% |
| 2026-05-15 | 31.39 | 32.39 | 31.08 | 32.13 | 65K | +2.82% |
| 2026-05-14 | 30.46 | 31.48 | 29.90 | 31.25 | 57K | +2.97% |
| 2026-05-13 | 29.03 | 30.54 | 28.90 | 30.35 | 38K | +2.36% |
| 2026-05-12 | 29.40 | 30.18 | 28.63 | 29.65 | 64K | -0.57% |
| 2026-05-11 | 29.66 | 31.00 | 29.45 | 29.82 | 37K | +0.13% |
| 2026-05-08 | 30.10 | 30.41 | 29.45 | 29.78 | 28K | -1.94% |
| 2026-05-07 | 30.33 | 31.32 | 28.49 | 30.37 | 46K | -2.72% |
| 2026-05-06 | 31.59 | 31.77 | 30.99 | 31.22 | 37K | -2.04% |
| 2026-05-05 | 32.00 | 32.35 | 31.22 | 31.87 | 64K | -0.31% |
| 2026-05-04 | 31.97 | 32.41 | 31.51 | 31.97 | 45K | -0.71% |
| 2026-05-01 | 31.31 | 32.38 | 31.10 | 32.20 | 59K | +1.74% |
| 2026-04-30 | 31.11 | 31.66 | 30.45 | 31.65 | 39K | +2.69% |
| 2026-04-29 | 30.17 | 31.00 | 29.77 | 30.82 | 54K | +0.06% |
| 2026-04-28 | 30.23 | 30.87 | 30.08 | 30.80 | 33K | +2.80% |
| 2026-04-27 | 29.93 | 30.17 | 29.74 | 29.96 | 26K | +0.94% |
| 2026-04-24 | 29.42 | 29.68 | 29.14 | 29.68 | 29K | +0.20% |
| 2026-04-23 | 29.36 | 29.81 | 28.93 | 29.62 | 25K | +1.72% |
| 2026-04-22 | 29.04 | 29.94 | 28.82 | 29.12 | 45K | +0.59% |
| 2026-04-21 | 29.16 | 29.38 | 28.73 | 28.95 | 22K | +0.10% |
| 2026-04-20 | 29.51 | 29.51 | 28.90 | 28.92 | 33K | -0.96% |
| 2026-04-17 | 29.80 | 29.80 | 28.66 | 29.20 | 49K | -2.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SMC — Frequently Asked Questions
Quick answers to the most common questions about buying SMC stock.
How has SMC stock performed recently?
SMC returned +15.4% over the past year, beating its 5-year annualized CAGR of -5.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SMC's all-time high price?
Summit Midstream Corp. reached $45.89 on 2025-02-18. The 52-week high is $33.50. Current 1-year return of +15.4% places the stock closer to historical peaks.
Where can I download SMC historical price data?
This page provides SMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.