Summit Midstream Corp. (SMC) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SMC Historical Performance
Short-Term Returns
SMC Stock Price Trajectory (2024–2026)
As of May 8, 2026, Summit Midstream Corp. (SMC) trades at $30.37, representing a +10.0% return over the past year. The stock has delivered a -17.8% total return over five years (-3.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.89 on February 18, 2025. From this peak, SMC has corrected -33.8%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers HESM (+3.0% 1Y), DKL (+30.8% 1Y), and WES (+20.4% 1Y), SMC has underperformed the peer group average. Compare SMC vs HESM →
SMC Historical Price Data (2025–2026)
Showing 30 of 448 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.33 | 31.32 | 28.49 | 30.37 | 46K | -2.72% |
| 2026-05-06 | 31.59 | 31.77 | 30.99 | 31.22 | 37K | -2.04% |
| 2026-05-05 | 32.00 | 32.35 | 31.22 | 31.87 | 64K | -0.31% |
| 2026-05-04 | 31.97 | 32.41 | 31.51 | 31.97 | 45K | -0.71% |
| 2026-05-01 | 31.31 | 32.38 | 31.10 | 32.20 | 59K | +1.74% |
| 2026-04-30 | 31.11 | 31.66 | 30.45 | 31.65 | 39K | +2.69% |
| 2026-04-29 | 30.17 | 31.00 | 29.77 | 30.82 | 54K | +0.06% |
| 2026-04-28 | 30.23 | 30.87 | 30.08 | 30.80 | 33K | +2.80% |
| 2026-04-27 | 29.93 | 30.17 | 29.74 | 29.96 | 26K | +0.94% |
| 2026-04-24 | 29.42 | 29.68 | 29.14 | 29.68 | 29K | +0.20% |
| 2026-04-23 | 29.36 | 29.81 | 28.93 | 29.62 | 25K | +1.72% |
| 2026-04-22 | 29.04 | 29.94 | 28.82 | 29.12 | 45K | +0.59% |
| 2026-04-21 | 29.16 | 29.38 | 28.73 | 28.95 | 22K | +0.10% |
| 2026-04-20 | 29.51 | 29.51 | 28.90 | 28.92 | 33K | -0.96% |
| 2026-04-17 | 29.80 | 29.80 | 28.66 | 29.20 | 49K | -2.76% |
| 2026-04-16 | 29.77 | 30.25 | 29.77 | 30.03 | 23K | +0.33% |
| 2026-04-15 | 29.39 | 30.00 | 28.80 | 29.93 | 38K | +2.19% |
| 2026-04-14 | 28.71 | 29.42 | 28.62 | 29.29 | 63K | +2.31% |
| 2026-04-13 | 29.13 | 29.92 | 28.30 | 28.63 | 46K | -0.52% |
| 2026-04-10 | 28.55 | 28.89 | 28.51 | 28.78 | 44K | -0.17% |
| 2026-04-09 | 28.95 | 29.29 | 28.64 | 28.83 | 36K | -1.23% |
| 2026-04-08 | 29.46 | 29.46 | 28.63 | 29.19 | 36K | -0.38% |
| 2026-04-07 | 28.82 | 29.32 | 28.75 | 29.30 | 52K | +1.14% |
| 2026-04-06 | 29.66 | 29.87 | 28.89 | 28.97 | 27K | -2.36% |
| 2026-04-02 | 29.89 | 30.02 | 29.21 | 29.67 | 33K | -0.64% |
| 2026-04-01 | 30.09 | 30.52 | 29.26 | 29.86 | 58K | -1.26% |
| 2026-03-31 | 31.38 | 31.40 | 30.04 | 30.24 | 49K | -2.70% |
| 2026-03-30 | 31.68 | 31.73 | 30.95 | 31.08 | 55K | -0.16% |
| 2026-03-27 | 32.56 | 32.72 | 30.37 | 31.13 | 124K | -4.60% |
| 2026-03-26 | 31.30 | 33.50 | 31.30 | 32.63 | 129K | +1.56% |
See SMC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SMC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SMC vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonSMC — Frequently Asked Questions
Quick answers to the most common questions about buying SMC stock.
How has SMC stock performed recently?
SMC returned +10.0% over the past year, beating its 5-year annualized CAGR of -3.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SMC's all-time high price?
Summit Midstream Corp. reached $45.89 on 2025-02-18. The 52-week high is $33.50. Current 1-year return of +10.0% places the stock closer to historical peaks.
Where can I download SMC historical price data?
This page provides SMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.