Smith-Midland Corporation (SMID) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +16.9%
- 3M
- -7.0%
- YTD
- -30.4%
- 1Y
- -29.8%
- 3Y
- +8.4%
- 5Y
- +3.0%
Loading 10-year price history...
SMID Historical Performance
SMID Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.9%
- 2003 annual price return
- -28.6%
- 2004 annual price return
- +15.5%
- 2005 annual price return
- +228.0%
- 2006 annual price return
- -24.6%
- 2007 annual price return
- -17.7%
- 2008 annual price return
- -66.3%
- 2009 annual price return
- +225.9%
- 2010 annual price return
- -6.4%
- 2011 annual price return
- -20.5%
- 2012 annual price return
- +38.7%
- 2013 annual price return
- +13.2%
- 2014 annual price return
- +3.8%
- 2015 annual price return
- +48.2%
- 2016 annual price return
- +66.5%
- 2017 annual price return
- +30.2%
- 2018 annual price return
- +9.3%
- 2019 annual price return
- -18.5%
- 2020 annual price return
- +54.9%
- 2021 annual price return
- +405.4%
- 2022 annual price return
- -44.1%
- 2023 annual price return
- +93.3%
- 2024 annual price return
- +12.9%
- 2025 annual price return
- -17.4%
- 2026 annual price return
- -40.3%
SMID Stock Price Trajectory (1995–2026)
As of November 8, 2026, Smith-Midland Corporation (SMID) trades at $26.11, representing a -29.8% return over the past year. The stock has delivered a +16.0% total return over five years (+3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.96 on December 3, 2024. From this peak, SMID has corrected -49.7%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers USLM (+3.3% 1Y), ARLO (-27.2% 1Y), and CSTE (+28.3% 1Y), SMID has underperformed the peer group average. Compare SMID vs USLM →
SMID Historical Price Data · from 1995
Rows 1–50 of 7,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 25.20 | 26.31 | 24.44 | 26.11 | 11K | +3.00% |
| 2026-11-05 | 25.56 | 25.56 | 24.65 | 25.35 | 11K | +2.71% |
| 2026-11-04 | 24.49 | 25.56 | 24.49 | 24.68 | 13K | +3.74% |
| 2026-11-03 | 24.14 | 24.15 | 23.71 | 23.79 | 13K | -0.21% |
| 2026-11-02 | 22.58 | 23.99 | 22.45 | 23.84 | 17K | +5.91% |
| 2026-10-30 | 22.22 | 22.57 | 22.14 | 22.51 | 6K | +0.76% |
| 2026-10-29 | 22.00 | 22.37 | 21.76 | 22.34 | 11K | +3.96% |
| 2026-10-28 | 21.79 | 21.79 | 21.18 | 21.49 | 11K | +1.08% |
| 2026-10-27 | 21.10 | 21.40 | 20.89 | 21.26 | 11K | +0.28% |
| 2026-10-26 | 21.60 | 21.60 | 21.20 | 21.20 | 6K | -0.42% |
| 2026-10-23 | 21.24 | 21.60 | 21.20 | 21.29 | 4K | -0.84% |
| 2026-10-22 | 21.29 | 21.89 | 21.29 | 21.47 | 9K | +0.66% |
| 2026-10-21 | 21.55 | 21.55 | 21.19 | 21.33 | 10K | +0.38% |
| 2026-10-20 | 22.29 | 22.29 | 21.25 | 21.25 | 5K | -3.63% |
| 2026-10-19 | 22.71 | 22.71 | 22.00 | 22.05 | 8K | -2.65% |
| 2026-10-16 | 22.83 | 23.66 | 22.65 | 22.65 | 8K | -0.79% |
| 2026-10-15 | 22.36 | 22.97 | 22.36 | 22.83 | 10K | +2.19% |
| 2026-10-14 | 22.33 | 22.64 | 22.25 | 22.34 | 9K | -0.13% |
| 2026-10-13 | 22.33 | 22.63 | 22.33 | 22.37 | 9K | -0.09% |
| 2026-10-12 | 22.33 | 22.64 | 22.28 | 22.39 | 10K | -0.04% |
| 2026-10-09 | 22.19 | 22.67 | 22.19 | 22.40 | 12K | +0.90% |
| 2026-10-08 | 22.30 | 22.84 | 22.20 | 22.20 | 5K | -1.68% |
| 2026-10-07 | 22.13 | 22.85 | 21.94 | 22.58 | 15K | +1.07% |
| 2026-10-06 | 22.13 | 22.67 | 21.98 | 22.34 | 12K | +1.78% |
| 2026-10-05 | 22.25 | 22.43 | 21.89 | 21.95 | 21K | -1.08% |
| 2026-10-02 | 23.04 | 23.04 | 22.10 | 22.19 | 12K | -2.50% |
| 2026-10-01 | 23.18 | 23.70 | 22.41 | 22.76 | 14K | -0.18% |
| 2026-09-30 | 23.70 | 23.70 | 22.25 | 22.80 | 23K | -2.98% |
| 2026-09-29 | 23.85 | 23.85 | 23.30 | 23.50 | 9K | -2.53% |
| 2026-09-28 | 23.89 | 24.16 | 23.67 | 24.11 | 7K | -0.70% |
| 2026-09-25 | 24.22 | 24.50 | 23.65 | 24.28 | 14K | +1.08% |
| 2026-09-24 | 23.98 | 24.59 | 23.75 | 24.02 | 26K | -0.62% |
| 2026-09-23 | 24.00 | 24.41 | 23.70 | 24.17 | 20K | -0.90% |
| 2026-09-22 | 24.02 | 24.39 | 23.94 | 24.39 | 7K | +1.54% |
| 2026-09-21 | 24.39 | 24.47 | 23.95 | 24.02 | 16K | -0.83% |
| 2026-09-18 | 24.49 | 24.49 | 24.10 | 24.22 | 24K | -1.10% |
| 2026-09-17 | 24.90 | 25.25 | 24.15 | 24.49 | 8K | -1.25% |
| 2026-09-16 | 24.60 | 24.89 | 24.11 | 24.80 | 12K | +1.06% |
| 2026-09-15 | 24.01 | 24.86 | 24.01 | 24.54 | 11K | +1.91% |
| 2026-09-14 | 24.50 | 24.81 | 23.51 | 24.08 | 13K | -1.67% |
| 2026-09-11 | 24.46 | 25.05 | 24.28 | 24.49 | 11K | +1.07% |
| 2026-09-10 | 24.87 | 24.92 | 24.15 | 24.23 | 10K | -2.85% |
| 2026-09-09 | 24.77 | 25.60 | 24.77 | 24.94 | 9K | -0.08% |
| 2026-09-08 | 26.05 | 26.39 | 24.91 | 24.96 | 15K | -4.11% |
| 2026-09-04 | 26.37 | 26.40 | 25.80 | 26.03 | 12K | -0.91% |
| 2026-09-03 | 26.59 | 26.80 | 25.81 | 26.27 | 11K | +0.69% |
| 2026-09-02 | 25.32 | 26.50 | 25.32 | 26.09 | 8K | +1.76% |
| 2026-09-01 | 26.32 | 27.33 | 25.64 | 25.64 | 18K | -2.44% |
| 2026-08-31 | 25.27 | 26.64 | 25.27 | 26.28 | 19K | +4.70% |
| 2026-08-28 | 24.80 | 25.73 | 24.80 | 25.10 | 11K | +0.84% |
SMID Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SMID — Frequently Asked Questions
Quick answers to the most common questions about buying SMID stock.
How has SMID stock performed recently?
SMID declined -29.8% over the past year, below its 5-year annualized CAGR of +3.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SMID's all-time high price?
Smith-Midland Corporation reached $51.96 on 2024-12-03. The 52-week high is $40.00. Current 1-year return of -29.8% places the stock further from historical peaks.
Where can I download SMID historical price data?
This page provides SMID daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.