Smith-Midland Corporation (SMID) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SMID Historical Performance
Short-Term Returns
SMID Stock Price Trajectory (2011–2026)
As of May 8, 2026, Smith-Midland Corporation (SMID) trades at $35.02, representing a +14.2% return over the past year. The stock has delivered a +169.4% total return over five years (+21.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.96 on December 3, 2024. From this peak, SMID has corrected -32.6%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers USLM (+12.4% 1Y), ARLO (+43.3% 1Y), and CSTE (-39.2% 1Y), SMID has underperformed the peer group average. Compare SMID vs USLM →
SMID Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 34.49 | 35.63 | 33.64 | 35.02 | 4K | +1.21% |
| 2026-05-06 | 34.53 | 36.39 | 34.49 | 34.60 | 7K | -0.14% |
| 2026-05-05 | 34.25 | 35.00 | 34.25 | 34.65 | 7K | +1.91% |
| 2026-05-04 | 35.00 | 35.50 | 34.00 | 34.00 | 8K | -2.75% |
| 2026-05-01 | 33.75 | 35.49 | 33.75 | 34.96 | 8K | +3.49% |
| 2026-04-30 | 33.10 | 34.00 | 33.10 | 33.78 | 6K | +1.90% |
| 2026-04-29 | 33.34 | 33.98 | 32.70 | 33.15 | 11K | -0.45% |
| 2026-04-28 | 33.01 | 33.58 | 32.52 | 33.30 | 5K | -0.51% |
| 2026-04-27 | 33.60 | 34.25 | 33.47 | 33.47 | 7K | -2.08% |
| 2026-04-24 | 33.72 | 34.25 | 33.15 | 34.18 | 6K | +3.70% |
| 2026-04-23 | 33.10 | 33.97 | 32.75 | 32.96 | 4K | -1.85% |
| 2026-04-22 | 32.83 | 33.71 | 32.31 | 33.58 | 6K | +2.13% |
| 2026-04-21 | 33.92 | 33.92 | 32.83 | 32.88 | 8K | -0.72% |
| 2026-04-20 | 33.48 | 33.90 | 33.00 | 33.12 | 6K | -2.53% |
| 2026-04-17 | 32.62 | 33.98 | 31.98 | 33.98 | 11K | +5.72% |
| 2026-04-16 | 31.90 | 33.79 | 31.75 | 32.14 | 18K | +1.32% |
| 2026-04-15 | 30.15 | 32.55 | 30.15 | 31.72 | 13K | -2.61% |
| 2026-04-14 | 30.62 | 33.30 | 30.62 | 32.57 | 14K | +5.10% |
| 2026-04-13 | 30.57 | 31.50 | 29.77 | 30.99 | 13K | +3.75% |
| 2026-04-10 | 29.87 | 29.92 | 28.75 | 29.87 | 7K | +2.82% |
| 2026-04-09 | 27.59 | 29.05 | 27.59 | 29.05 | 8K | +4.80% |
| 2026-04-08 | 28.24 | 28.93 | 27.42 | 27.72 | 20K | +0.80% |
| 2026-04-07 | 27.84 | 27.84 | 27.00 | 27.50 | 11K | -2.52% |
| 2026-04-06 | 28.49 | 29.64 | 27.39 | 28.21 | 11K | -0.98% |
| 2026-04-02 | 28.25 | 29.35 | 27.08 | 28.49 | 9K | -1.66% |
| 2026-04-01 | 32.85 | 32.85 | 28.97 | 28.97 | 11K | -10.94% |
| 2026-03-31 | 33.73 | 33.73 | 32.10 | 32.53 | 8K | +0.09% |
| 2026-03-30 | 33.25 | 33.86 | 32.50 | 32.50 | 10K | +0.15% |
| 2026-03-27 | 32.65 | 32.65 | 32.00 | 32.45 | 4K | -1.52% |
| 2026-03-26 | 30.12 | 33.00 | 30.12 | 32.95 | 5K | +9.00% |
See SMID's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SMID Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SMID vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonSMID — Frequently Asked Questions
Quick answers to the most common questions about buying SMID stock.
How has SMID stock performed recently?
SMID returned +14.2% over the past year, beating its 5-year annualized CAGR of +21.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SMID's all-time high price?
Smith-Midland Corporation reached $51.96 on 2024-12-03. The 52-week high is $43.66. Current 1-year return of +14.2% places the stock closer to historical peaks.
Where can I download SMID historical price data?
This page provides SMID daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.