Similarweb Ltd. (SMWB) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +42.7%
- 3M
- +60.8%
- YTD
- -39.4%
- 1Y
- -41.8%
- 3Y
- -13.6%
- 5Y
- -27.6%
Loading 10-year price history...
SMWB Historical Performance
SMWB Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -18.1%
- 2022 annual price return
- -63.3%
- 2023 annual price return
- -17.2%
- 2024 annual price return
- +169.4%
- 2025 annual price return
- -46.5%
- 2026 annual price return
- -63.6%
SMWB Stock Price Trajectory (2021–2026)
As of June 4, 2026, Similarweb Ltd. (SMWB) trades at $4.31, representing a -41.8% return over the past year. The stock has delivered a -80.1% total return over five years (-27.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.50 on July 26, 2021. From this peak, SMWB has corrected -83.1%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SEMR (+19.8% 1Y), BRZE (-35.0% 1Y), and SPNS (+51.3% 1Y), SMWB has underperformed the peer group average. Compare SMWB vs SEMR →
SMWB Historical Price Data · from 2021
Rows 1–50 of 1,272| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-03 | 4.27 | 4.36 | 4.03 | 4.31 | 1.17M | -1.60% |
| 2026-06-02 | 4.67 | 4.67 | 4.11 | 4.38 | 859K | +0.69% |
| 2026-06-01 | 4.16 | 4.41 | 4.03 | 4.35 | 1.05M | +4.82% |
| 2026-05-29 | 4.22 | 4.29 | 4.13 | 4.15 | 751K | -0.95% |
| 2026-05-28 | 3.88 | 4.21 | 3.83 | 4.19 | 1.09M | +8.27% |
| 2026-05-27 | 3.87 | 4.04 | 3.80 | 3.87 | 642K | -2.76% |
| 2026-05-26 | 4.20 | 4.30 | 3.97 | 3.98 | 657K | -3.63% |
| 2026-05-22 | 4.00 | 4.20 | 3.81 | 4.13 | 32K | +9.26% |
| 2026-05-21 | 3.95 | 3.98 | 3.69 | 3.78 | 662K | -1.05% |
| 2026-05-20 | 3.90 | 3.92 | 3.64 | 3.82 | 1.02M | +3.80% |
| 2026-05-19 | 3.59 | 3.79 | 3.48 | 3.68 | 1.01M | +7.60% |
| 2026-05-18 | 3.16 | 3.42 | 3.16 | 3.42 | 903K | +8.23% |
| 2026-05-15 | 2.93 | 3.18 | 2.93 | 3.16 | 677K | +2.93% |
| 2026-05-14 | 2.85 | 3.08 | 2.82 | 3.07 | 1.11M | +7.72% |
| 2026-05-13 | 3.12 | 3.51 | 2.62 | 2.85 | 2.73M | -8.95% |
| 2026-05-12 | 3.26 | 3.26 | 3.06 | 3.13 | 778K | -1.88% |
| 2026-05-11 | 3.39 | 3.42 | 3.10 | 3.19 | 1.19M | -7.00% |
| 2026-05-08 | 3.30 | 3.44 | 3.18 | 3.43 | 594K | +4.57% |
| 2026-05-07 | 3.15 | 3.32 | 3.11 | 3.28 | 591K | +6.84% |
| 2026-05-06 | 3.06 | 3.20 | 2.90 | 3.07 | 903K | -3.76% |
| 2026-05-05 | 3.03 | 3.19 | 2.99 | 3.19 | 773K | +5.63% |
| 2026-05-04 | 3.14 | 3.21 | 2.98 | 3.02 | 535K | -3.82% |
| 2026-05-01 | 2.88 | 3.17 | 2.88 | 3.14 | 659K | +11.74% |
| 2026-04-30 | 2.69 | 2.83 | 2.66 | 2.81 | 450K | +3.69% |
| 2026-04-29 | 2.71 | 2.72 | 2.63 | 2.71 | 292K | +0.37% |
| 2026-04-28 | 2.71 | 2.75 | 2.65 | 2.70 | 279K | +0.37% |
| 2026-04-27 | 2.57 | 2.71 | 2.52 | 2.69 | 651K | +4.26% |
| 2026-04-24 | 2.59 | 2.60 | 2.49 | 2.58 | 359K | -0.39% |
| 2026-04-23 | 2.65 | 2.65 | 2.48 | 2.59 | 637K | -3.72% |
| 2026-04-22 | 2.75 | 2.87 | 2.64 | 2.69 | 677K | -0.37% |
| 2026-04-21 | 2.65 | 2.86 | 2.62 | 2.70 | 633K | +1.50% |
| 2026-04-20 | 2.61 | 2.69 | 2.60 | 2.66 | 452K | +1.14% |
| 2026-04-17 | 2.68 | 2.73 | 2.59 | 2.63 | 569K | +0.77% |
| 2026-04-16 | 2.62 | 2.69 | 2.56 | 2.61 | 1.15M | +0.38% |
| 2026-04-15 | 2.48 | 2.63 | 2.47 | 2.60 | 603K | +6.56% |
| 2026-04-14 | 2.46 | 2.49 | 2.40 | 2.44 | 279K | +2.09% |
| 2026-04-13 | 2.35 | 2.43 | 2.30 | 2.39 | 252K | +2.58% |
| 2026-04-10 | 2.40 | 2.41 | 2.27 | 2.33 | 624K | -6.05% |
| 2026-04-09 | 2.57 | 2.65 | 2.39 | 2.48 | 810K | -7.46% |
| 2026-04-08 | 2.81 | 2.83 | 2.65 | 2.68 | 242K | +0.37% |
| 2026-04-07 | 2.70 | 2.73 | 2.62 | 2.67 | 207K | -2.20% |
| 2026-04-06 | 2.71 | 2.77 | 2.64 | 2.73 | 204K | +1.87% |
| 2026-04-02 | 2.56 | 2.75 | 2.54 | 2.68 | 365K | +0.37% |
| 2026-04-01 | 2.63 | 2.71 | 2.51 | 2.67 | 303K | +2.30% |
| 2026-03-31 | 2.53 | 2.62 | 2.50 | 2.61 | 315K | +5.24% |
| 2026-03-30 | 2.62 | 2.62 | 2.44 | 2.48 | 475K | -1.59% |
| 2026-03-27 | 2.57 | 2.64 | 2.51 | 2.52 | 400K | -5.62% |
| 2026-03-26 | 2.65 | 2.79 | 2.61 | 2.67 | 296K | -0.74% |
| 2026-03-25 | 2.76 | 2.81 | 2.58 | 2.69 | 324K | -0.74% |
| 2026-03-24 | 2.60 | 2.72 | 2.57 | 2.71 | 552K | +0.74% |
What if you invested $1,000 in SMWB 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in SMWB be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs SMWB Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationSMWB vs NFLX — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Netflix, Inc..
Compare NowSMWB — Frequently Asked Questions
Quick answers to the most common questions about buying SMWB stock.
How has SMWB stock performed recently?
SMWB declined -41.8% over the past year, below its 5-year annualized CAGR of -27.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SMWB's all-time high price?
Similarweb Ltd. reached $25.50 on 2021-07-26. The 52-week high is $10.75. Current 1-year return of -41.8% places the stock further from historical peaks.
Where can I download SMWB historical price data?
This page provides SMWB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.