Snail, Inc. Class A Common Stock (SNAL) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -35.3%
- 3M
- +9.9%
- YTD
- -29.9%
- 1Y
- -57.1%
- 3Y
- -27.8%
- 5Y
- -23.0%
Loading 10-year price history...
SNAL Historical Performance
SNAL Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -34.7%
- 2023 annual price return
- -9.0%
- 2024 annual price return
- +50.0%
- 2025 annual price return
- -58.1%
- 2026 annual price return
- -25.0%
SNAL Stock Price Trajectory (2022–2026)
As of June 28, 2026, Snail, Inc. Class A Common Stock (SNAL) trades at $0.61, representing a -57.1% return over the past year. The stock has delivered a -72.5% total return over five years (-23.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.36 on November 11, 2022. From this peak, SNAL has corrected -86.0%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PLTK (-20.0% 1Y), GDEV (-28.7% 1Y), and MYPS (-64.0% 1Y), SNAL has underperformed the peer group average. Compare SNAL vs PLTK →
SNAL Historical Price Data · from 2022
Rows 1–50 of 909| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.58 | 0.62 | 0.58 | 0.61 | 0 | +2.79% |
| 2026-06-25 | 0.62 | 0.64 | 0.56 | 0.59 | 550K | -4.25% |
| 2026-06-24 | 0.59 | 0.65 | 0.59 | 0.62 | 505K | +6.99% |
| 2026-06-23 | 0.56 | 0.60 | 0.55 | 0.58 | 408K | +0.68% |
| 2026-06-22 | 0.60 | 0.61 | 0.53 | 0.57 | 635K | -9.83% |
| 2026-06-18 | 0.62 | 0.66 | 0.59 | 0.64 | 1.05M | +3.06% |
| 2026-06-17 | 0.64 | 0.67 | 0.62 | 0.62 | 386K | -4.51% |
| 2026-06-16 | 0.66 | 0.69 | 0.63 | 0.65 | 698K | -4.08% |
| 2026-06-15 | 0.70 | 0.72 | 0.67 | 0.67 | 123K | -5.53% |
| 2026-06-12 | 0.75 | 0.76 | 0.71 | 0.71 | 447K | -7.75% |
| 2026-06-11 | 0.75 | 0.79 | 0.73 | 0.77 | 348K | +1.08% |
| 2026-06-10 | 0.74 | 0.78 | 0.74 | 0.77 | 326K | -2.69% |
| 2026-06-09 | 0.76 | 0.80 | 0.74 | 0.79 | 827K | +2.41% |
| 2026-06-08 | 0.77 | 0.81 | 0.75 | 0.77 | 639K | +1.45% |
| 2026-06-05 | 0.80 | 0.81 | 0.74 | 0.76 | 483K | -6.62% |
| 2026-06-04 | 0.79 | 0.84 | 0.78 | 0.81 | 426K | +0.57% |
| 2026-06-03 | 0.83 | 0.85 | 0.78 | 0.81 | 762K | -6.48% |
| 2026-06-02 | 0.86 | 0.88 | 0.83 | 0.86 | 376K | -2.55% |
| 2026-06-01 | 0.88 | 0.89 | 0.81 | 0.89 | 1.01M | -2.15% |
| 2026-05-29 | 0.89 | 0.98 | 0.89 | 0.90 | 1.04M | -0.39% |
| 2026-05-28 | 0.87 | 0.92 | 0.82 | 0.91 | 1.25M | -1.10% |
| 2026-05-27 | 0.91 | 0.95 | 0.91 | 0.92 | 895K | -2.34% |
| 2026-05-26 | 1.08 | 1.08 | 0.94 | 0.94 | 2.07M | -14.55% |
| 2026-05-22 | 1.15 | 1.25 | 1.09 | 1.10 | 2.10M | -3.51% |
| 2026-05-21 | 1.04 | 1.21 | 1.04 | 1.14 | 2.38M | +1.79% |
| 2026-05-20 | 1.06 | 1.16 | 1.06 | 1.12 | 2.53M | 0.00% |
| 2026-05-19 | 0.89 | 1.25 | 0.88 | 1.12 | 9.27M | +14.37% |
| 2026-05-18 | 1.03 | 1.09 | 0.76 | 0.98 | 8.20M | -15.58% |
| 2026-05-15 | 1.19 | 1.45 | 1.11 | 1.16 | 52.69M | +5.94% |
| 2026-05-14 | 1.40 | 1.67 | 1.06 | 1.09 | 272.82M | +118.08% |
| 2026-05-13 | 0.52 | 0.57 | 0.50 | 0.50 | 1.22M | -0.08% |
| 2026-05-12 | 0.48 | 0.55 | 0.46 | 0.50 | 582K | +8.53% |
| 2026-05-11 | 0.46 | 0.48 | 0.45 | 0.46 | 190K | -3.48% |
| 2026-05-08 | 0.50 | 0.50 | 0.47 | 0.48 | 407K | -6.31% |
| 2026-05-07 | 0.54 | 0.55 | 0.50 | 0.51 | 248K | -6.16% |
| 2026-05-06 | 0.56 | 0.56 | 0.53 | 0.55 | 311K | -5.70% |
| 2026-05-05 | 0.60 | 0.60 | 0.53 | 0.58 | 708K | -1.93% |
| 2026-05-04 | 0.63 | 0.63 | 0.57 | 0.59 | 590K | -6.32% |
| 2026-05-01 | 0.63 | 0.63 | 0.60 | 0.63 | 419K | -3.26% |
| 2026-04-30 | 0.64 | 0.65 | 0.62 | 0.65 | 536K | +0.46% |
| 2026-04-29 | 0.63 | 0.68 | 0.63 | 0.65 | 755K | +1.28% |
| 2026-04-28 | 0.61 | 0.65 | 0.60 | 0.64 | 413K | +3.70% |
| 2026-04-27 | 0.61 | 0.67 | 0.58 | 0.62 | 768K | -1.39% |
| 2026-04-24 | 0.63 | 0.67 | 0.60 | 0.63 | 1.04M | -8.64% |
| 2026-04-23 | 0.73 | 0.73 | 0.66 | 0.68 | 1.29M | -10.87% |
| 2026-04-22 | 0.76 | 0.79 | 0.76 | 0.77 | 1.26M | +1.33% |
| 2026-04-21 | 0.80 | 0.82 | 0.75 | 0.76 | 3.06M | -6.49% |
| 2026-04-20 | 0.78 | 0.89 | 0.78 | 0.81 | 3.87M | -1.71% |
| 2026-04-17 | 0.85 | 0.94 | 0.80 | 0.82 | 21.80M | +8.55% |
| 2026-04-16 | 0.84 | 0.88 | 0.75 | 0.76 | 8.66M | -12.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNAL — Frequently Asked Questions
Quick answers to the most common questions about buying SNAL stock.
How has SNAL stock performed recently?
SNAL declined -57.1% over the past year, below its 5-year annualized CAGR of -23.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNAL's all-time high price?
Snail, Inc. Class A Common Stock reached $4.36 on 2022-11-11. The 52-week high is $2.16. Current 1-year return of -57.1% places the stock further from historical peaks.
Where can I download SNAL historical price data?
This page provides SNAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.