Snap Inc. (SNAP) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +3.4%
- 3M
- +21.7%
- YTD
- -29.8%
- 1Y
- -31.0%
- 3Y
- -18.8%
- 5Y
- -38.0%
Loading 10-year price history...
SNAP Historical Performance
SNAP Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -40.3%
- 2018 annual price return
- -63.1%
- 2019 annual price return
- +182.0%
- 2020 annual price return
- +198.4%
- 2021 annual price return
- -5.2%
- 2022 annual price return
- -80.8%
- 2023 annual price return
- +91.3%
- 2024 annual price return
- -33.3%
- 2025 annual price return
- -28.2%
- 2026 annual price return
- -35.9%
SNAP Stock Price Trajectory (2017–2026)
As of June 21, 2026, Snap Inc. (SNAP) trades at $5.71, representing a -31.0% return over the past year. The stock has delivered a -90.8% total return over five years (-38.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.34 on September 24, 2021. From this peak, SNAP has corrected -93.1%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers META (-15.5% 1Y), PINS (-39.4% 1Y), and RDDT (+44.1% 1Y), SNAP has underperformed the peer group average. Compare SNAP vs META →
SNAP Historical Price Data · from 2017
Rows 1–50 of 2,336| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-15 | 5.39 | 5.74 | 5.38 | 5.71 | 46.94M | +8.56% |
| 2026-06-12 | 5.37 | 5.42 | 5.16 | 5.26 | 31.68M | -1.41% |
| 2026-06-11 | 5.32 | 5.34 | 5.11 | 5.33 | 28.98M | -0.84% |
| 2026-06-10 | 5.49 | 5.52 | 5.31 | 5.38 | 27.80M | -3.76% |
| 2026-06-09 | 5.67 | 5.78 | 5.27 | 5.59 | 40.36M | -0.89% |
| 2026-06-08 | 5.76 | 5.79 | 5.49 | 5.64 | 38.27M | -2.08% |
| 2026-06-05 | 6.07 | 6.18 | 5.74 | 5.76 | 31.32M | -5.19% |
| 2026-06-04 | 5.79 | 6.19 | 5.76 | 6.08 | 53.62M | +6.02% |
| 2026-06-03 | 5.69 | 5.75 | 5.58 | 5.73 | 32.00M | -0.69% |
| 2026-06-02 | 5.77 | 5.84 | 5.65 | 5.77 | 37.64M | -1.70% |
| 2026-06-01 | 5.79 | 5.99 | 5.79 | 5.87 | 40.11M | +2.80% |
| 2026-05-29 | 5.89 | 5.95 | 5.70 | 5.71 | 32.60M | -3.38% |
| 2026-05-28 | 5.88 | 5.95 | 5.74 | 5.91 | 24.83M | +0.68% |
| 2026-05-27 | 5.71 | 5.92 | 5.71 | 5.87 | 24.78M | +2.18% |
| 2026-05-26 | 5.74 | 5.83 | 5.63 | 5.75 | 25.64M | +0.52% |
| 2026-05-22 | 5.72 | 5.84 | 5.65 | 5.71 | 455 | +0.46% |
| 2026-05-21 | 5.54 | 5.89 | 5.49 | 5.69 | 28.86M | +1.14% |
| 2026-05-20 | 5.50 | 5.65 | 5.36 | 5.63 | 23.18M | +1.44% |
| 2026-05-19 | 5.67 | 5.77 | 5.48 | 5.54 | 6.17M | -1.86% |
| 2026-05-18 | 5.49 | 5.71 | 5.46 | 5.65 | 44.53M | +2.36% |
| 2026-05-15 | 5.33 | 5.63 | 5.26 | 5.52 | 35.10M | +2.99% |
| 2026-05-14 | 5.46 | 5.52 | 5.18 | 5.36 | 55.79M | -4.46% |
| 2026-05-13 | 5.49 | 5.68 | 5.31 | 5.61 | 40.49M | +1.26% |
| 2026-05-12 | 5.64 | 5.75 | 5.43 | 5.54 | 41.23M | -3.65% |
| 2026-05-11 | 6.00 | 6.09 | 5.65 | 5.75 | 45.39M | -5.58% |
| 2026-05-08 | 5.91 | 6.09 | 5.71 | 6.09 | 36.93M | +1.75% |
| 2026-05-07 | 5.67 | 6.29 | 5.59 | 5.99 | 83.74M | -2.37% |
| 2026-05-06 | 6.14 | 6.21 | 6.01 | 6.13 | 66.22M | +0.57% |
| 2026-05-05 | 6.33 | 6.36 | 6.06 | 6.09 | 48.10M | -1.22% |
| 2026-05-04 | 6.24 | 6.30 | 6.13 | 6.17 | 32.41M | -1.83% |
| 2026-05-01 | 6.20 | 6.34 | 6.10 | 6.28 | 32.48M | +3.54% |
| 2026-04-30 | 6.02 | 6.10 | 5.88 | 6.07 | 30.22M | +1.51% |
| 2026-04-29 | 5.90 | 6.03 | 5.81 | 5.98 | 30.06M | +0.67% |
| 2026-04-28 | 6.00 | 6.14 | 5.93 | 5.94 | 29.41M | -1.82% |
| 2026-04-27 | 5.78 | 6.20 | 5.75 | 6.05 | 48.87M | +6.89% |
| 2026-04-24 | 5.59 | 5.69 | 5.48 | 5.66 | 32.51M | +1.62% |
| 2026-04-23 | 5.77 | 5.80 | 5.46 | 5.57 | 43.31M | -4.79% |
| 2026-04-22 | 5.73 | 5.94 | 5.70 | 5.85 | 29.86M | +3.54% |
| 2026-04-21 | 5.96 | 6.00 | 5.61 | 5.65 | 56.90M | -5.83% |
| 2026-04-20 | 5.98 | 6.05 | 5.81 | 6.00 | 46.93M | -0.50% |
| 2026-04-17 | 6.15 | 6.21 | 5.95 | 6.03 | 62.65M | +0.17% |
| 2026-04-16 | 6.13 | 6.21 | 5.93 | 6.02 | 74.43M | -0.17% |
| 2026-04-15 | 5.95 | 6.15 | 5.83 | 6.03 | 143.93M | +7.49% |
| 2026-04-14 | 5.18 | 5.63 | 5.18 | 5.61 | 75.61M | +8.93% |
| 2026-04-13 | 4.76 | 5.16 | 4.76 | 5.15 | 48.22M | +6.85% |
| 2026-04-10 | 5.04 | 5.16 | 4.74 | 4.82 | 50.95M | -2.63% |
| 2026-04-09 | 4.71 | 4.96 | 4.62 | 4.95 | 56.84M | +4.65% |
| 2026-04-08 | 5.04 | 5.08 | 4.71 | 4.73 | 59.35M | -1.66% |
| 2026-04-07 | 4.72 | 4.87 | 4.64 | 4.81 | 40.69M | +1.91% |
| 2026-04-06 | 4.66 | 4.85 | 4.58 | 4.72 | 47.84M | +1.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNAP — Frequently Asked Questions
Quick answers to the most common questions about buying SNAP stock.
How has SNAP stock performed recently?
SNAP declined -31.0% over the past year, below its 5-year annualized CAGR of -38.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNAP's all-time high price?
Snap Inc. reached $83.34 on 2021-09-24. The 52-week high is $10.41. Current 1-year return of -31.0% places the stock further from historical peaks.
Where can I download SNAP historical price data?
This page provides SNAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.