Snap Inc. (SNAP) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SNAP Stock Price Trajectory (2017–2026)
As of February 26, 2026, Snap Inc. (SNAP) trades at $5.07, representing a -50.1% return over the past year. The stock has delivered a -40.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $83.34 on September 24, 2021. From this peak, SNAP has corrected -93.9%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers JOYY (+27.6% 1Y), RDDT (-11.0% 1Y), and DJT (-55.6% 1Y), SNAP has underperformed the peer group average. Compare SNAP vs JOYY →
Historical Price Data
Showing 30 of 2,260 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 5.03 | 5.08 | 4.94 | 5.07 | 5 | +2.01% |
| 2026-02-24 | 4.94 | 5.05 | 4.91 | 4.97 | 4 | +0.81% |
| 2026-02-23 | 5.09 | 5.17 | 4.89 | 4.93 | 4 | -4.09% |
| 2026-02-20 | 4.94 | 5.20 | 4.90 | 5.14 | 5 | +2.80% |
| 2026-02-19 | 4.84 | 5.01 | 4.77 | 5.00 | 43.47M | +2.67% |
| 2026-02-18 | 4.74 | 4.96 | 4.65 | 4.87 | 45.36M | +2.34% |
| 2026-02-17 | 4.80 | 4.87 | 4.71 | 4.76 | 7.92M | -1.48% |
| 2026-02-13 | 4.77 | 4.93 | 4.75 | 4.83 | 44.17M | +0.21% |
| 2026-02-12 | 5.01 | 5.01 | 4.72 | 4.82 | 76.79M | -3.41% |
| 2026-02-11 | 5.22 | 5.22 | 4.98 | 4.99 | 73.32M | -4.59% |
| 2026-02-10 | 5.37 | 5.45 | 5.21 | 5.23 | 87.80M | +0.77% |
| 2026-02-09 | 5.18 | 5.33 | 5.09 | 5.19 | 96.14M | -0.57% |
| 2026-02-06 | 5.22 | 5.36 | 5.17 | 5.22 | 93.12M | +1.95% |
| 2026-02-05 | 5.82 | 5.89 | 5.10 | 5.12 | 169.36M | -13.37% |
| 2026-02-04 | 6.10 | 6.12 | 5.86 | 5.91 | 105.60M | -3.11% |
| 2026-02-03 | 6.65 | 6.65 | 6.00 | 6.10 | 79.11M | -8.41% |
| 2026-02-02 | 6.90 | 6.93 | 6.64 | 6.66 | 54.24M | -3.90% |
| 2026-01-30 | 7.14 | 7.19 | 6.91 | 6.93 | 44.21M | -4.28% |
| 2026-01-29 | 7.77 | 7.77 | 7.14 | 7.24 | 61.82M | -5.61% |
| 2026-01-28 | 7.71 | 7.81 | 7.54 | 7.67 | 50.05M | +2.82% |
| 2026-01-27 | 7.60 | 7.63 | 7.42 | 7.46 | 39.77M | -1.32% |
| 2026-01-26 | 7.62 | 7.76 | 7.54 | 7.56 | 29.30M | -0.79% |
| 2026-01-24 | 7.63 | 7.74 | 7.54 | 7.62 | 22.50M | 0.00% |
| 2026-01-23 | 7.63 | 7.74 | 7.54 | 7.62 | 24.03M | -0.52% |
| 2026-01-22 | 7.73 | 7.80 | 7.58 | 7.66 | 40.77M | +3.93% |
| 2026-01-21 | 7.40 | 7.55 | 7.33 | 7.37 | 52.74M | +0.27% |
| 2026-01-20 | 7.35 | 7.43 | 7.28 | 7.35 | 44.41M | -2.39% |
| 2026-01-16 | 7.77 | 7.79 | 7.52 | 7.53 | 38.46M | -2.96% |
| 2026-01-15 | 7.92 | 7.97 | 7.63 | 7.76 | 48.40M | -1.77% |
| 2026-01-14 | 7.92 | 7.97 | 7.78 | 7.90 | 47.51M | -1.13% |
See SNAP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNAP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SNAP vs NFLX
See how SNAP stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has SNAP stock performed recently?
SNAP declined -50.1% over the past year, below its 5-year annualized CAGR of -40.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNAP's all-time high price?
Snap Inc. reached $83.34 on 2021-09-24. The 52-week high is $10.59. Current 1-year return of -50.1% places the stock further from historical peaks.
Where can I download SNAP historical price data?
This page provides SNAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.