Snap Inc. (SNAP) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +5.5%
- 3M
- +2.2%
- YTD
- -27.2%
- 1Y
- -20.7%
- 3Y
- -18.0%
- 5Y
- -35.3%
Loading 10-year price history...
SNAP Historical Performance
SNAP Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -40.3%
- 2018 annual price return
- -63.1%
- 2019 annual price return
- +182.0%
- 2020 annual price return
- +198.4%
- 2021 annual price return
- -5.2%
- 2022 annual price return
- -80.8%
- 2023 annual price return
- +91.3%
- 2024 annual price return
- -33.3%
- 2025 annual price return
- -28.2%
- 2026 annual price return
- -23.3%
SNAP Stock Price Trajectory (2017–2026)
As of November 8, 2026, Snap Inc. (SNAP) trades at $5.92, representing a -20.7% return over the past year. The stock has delivered a -88.7% total return over five years (-35.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.34 on September 24, 2021. From this peak, SNAP has corrected -92.9%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers META (+0.4% 1Y), PINS (-35.5% 1Y), and RDDT (-45.8% 1Y), SNAP has underperformed the peer group average. Compare SNAP vs META →
SNAP Historical Price Data · from 2017
Rows 1–50 of 2,434| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-04 | 5.73 | 6.02 | 5.69 | 5.92 | 70.78M | +5.90% |
| 2026-11-03 | 5.45 | 5.64 | 5.40 | 5.59 | 28.17M | +2.57% |
| 2026-11-02 | 5.38 | 5.65 | 5.33 | 5.45 | 39.41M | +2.06% |
| 2026-10-30 | 5.46 | 5.49 | 5.21 | 5.34 | 49.98M | -5.99% |
| 2026-10-29 | 5.79 | 5.86 | 5.61 | 5.68 | 45.09M | -4.70% |
| 2026-10-28 | 6.04 | 6.14 | 5.85 | 5.96 | 34.78M | -1.97% |
| 2026-10-27 | 6.34 | 6.37 | 6.00 | 6.08 | 38.87M | -4.10% |
| 2026-10-26 | 6.27 | 6.36 | 6.00 | 6.34 | 44.25M | 0.00% |
| 2026-10-23 | 6.29 | 6.40 | 6.21 | 6.34 | 23.40M | -0.16% |
| 2026-10-22 | 6.18 | 6.59 | 6.16 | 6.35 | 56.96M | 0.00% |
| 2026-10-21 | 6.36 | 6.49 | 6.26 | 6.35 | 37.71M | -0.47% |
| 2026-10-20 | 6.28 | 6.51 | 6.19 | 6.38 | 47.78M | +1.75% |
| 2026-10-19 | 6.09 | 6.36 | 6.05 | 6.27 | 33.69M | +2.28% |
| 2026-10-16 | 6.45 | 6.48 | 6.01 | 6.13 | 31.98M | -4.81% |
| 2026-10-15 | 5.93 | 6.45 | 5.87 | 6.44 | 43.11M | +5.57% |
| 2026-10-14 | 6.36 | 6.55 | 5.97 | 6.10 | 47.31M | -6.01% |
| 2026-10-13 | 6.48 | 6.85 | 6.46 | 6.49 | 53.31M | -0.61% |
| 2026-10-12 | 6.38 | 6.64 | 6.27 | 6.53 | 47.56M | +4.82% |
| 2026-10-09 | 6.00 | 6.35 | 5.95 | 6.23 | 49.43M | +6.31% |
| 2026-10-08 | 5.75 | 5.88 | 5.73 | 5.86 | 32.00M | +0.86% |
| 2026-10-07 | 5.70 | 5.90 | 5.65 | 5.81 | 29.50M | +0.52% |
| 2026-10-06 | 5.70 | 5.88 | 5.61 | 5.78 | 37.30M | +3.03% |
| 2026-10-05 | 5.59 | 5.76 | 5.56 | 5.61 | 24.40M | +0.54% |
| 2026-10-02 | 5.72 | 5.79 | 5.47 | 5.58 | 29.65M | -1.24% |
| 2026-10-01 | 5.48 | 5.66 | 5.35 | 5.65 | 47.00M | +4.63% |
| 2026-09-30 | 5.44 | 5.69 | 5.39 | 5.40 | 39.81M | +1.12% |
| 2026-09-29 | 5.30 | 5.35 | 5.18 | 5.34 | 23.14M | +2.30% |
| 2026-09-28 | 5.29 | 5.39 | 5.19 | 5.22 | 28.22M | -3.69% |
| 2026-09-25 | 5.42 | 5.52 | 5.38 | 5.42 | 20.45M | -0.18% |
| 2026-09-24 | 5.23 | 5.43 | 5.23 | 5.43 | 27.80M | +2.65% |
| 2026-09-23 | 5.58 | 5.58 | 5.25 | 5.29 | 36.07M | -5.87% |
| 2026-09-22 | 5.78 | 5.84 | 5.60 | 5.62 | 25.80M | -1.40% |
| 2026-09-21 | 5.54 | 5.87 | 5.53 | 5.70 | 35.02M | +3.07% |
| 2026-09-18 | 5.64 | 5.65 | 5.51 | 5.53 | 29.65M | -2.12% |
| 2026-09-17 | 5.85 | 6.04 | 5.63 | 5.65 | 49.72M | -1.22% |
| 2026-09-16 | 5.85 | 5.88 | 5.67 | 5.72 | 35.63M | -1.89% |
| 2026-09-15 | 5.91 | 6.07 | 5.83 | 5.83 | 46.43M | -0.17% |
| 2026-09-14 | 5.73 | 5.93 | 5.60 | 5.84 | 29.57M | +2.82% |
| 2026-09-11 | 5.62 | 5.78 | 5.52 | 5.68 | 29.16M | +2.90% |
| 2026-09-10 | 5.24 | 5.55 | 5.22 | 5.52 | 40.55M | +3.95% |
| 2026-09-09 | 5.38 | 5.46 | 5.19 | 5.31 | 35.95M | -2.21% |
| 2026-09-08 | 5.44 | 5.51 | 5.40 | 5.43 | 21.20M | -0.73% |
| 2026-09-04 | 5.65 | 5.68 | 5.46 | 5.47 | 20.16M | -4.04% |
| 2026-09-03 | 5.70 | 6.04 | 5.68 | 5.70 | 37.52M | +1.97% |
| 2026-09-02 | 5.30 | 5.70 | 5.29 | 5.59 | 30.33M | +4.49% |
| 2026-09-01 | 5.44 | 5.47 | 5.28 | 5.35 | 30.73M | -3.60% |
| 2026-08-31 | 5.55 | 5.69 | 5.43 | 5.55 | 42.44M | +2.21% |
| 2026-08-28 | 5.35 | 5.59 | 5.33 | 5.43 | 27.28M | +1.88% |
| 2026-08-27 | 5.43 | 5.57 | 5.28 | 5.33 | 30.98M | -1.66% |
| 2026-08-26 | 5.97 | 6.00 | 5.32 | 5.42 | 69.43M | -8.45% |
SNAP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNAP — Frequently Asked Questions
Quick answers to the most common questions about buying SNAP stock.
How has SNAP stock performed recently?
SNAP declined -20.7% over the past year, below its 5-year annualized CAGR of -35.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SNAP's all-time high price?
Snap Inc. reached $83.34 on 2021-09-24. The 52-week high is $9.13. Current 1-year return of -20.7% places the stock further from historical peaks.
Where can I download SNAP historical price data?
This page provides SNAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.