Snap Inc. (SNAP) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
SNAP Historical Performance
Short-Term Returns
SNAP Stock Price Trajectory (2017–2026)
As of May 7, 2026, Snap Inc. (SNAP) trades at $6.13, representing a -26.7% return over the past year. The stock has delivered a -88.3% total return over five years (-34.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.34 on September 24, 2021. From this peak, SNAP has corrected -92.6%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers META (+4.4% 1Y), PINS (-21.6% 1Y), and RDDT (+51.4% 1Y), SNAP has underperformed the peer group average. Compare SNAP vs META →
SNAP Historical Price Data (2017–2026)
Showing 30 of 2,309 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.14 | 6.21 | 6.01 | 6.13 | 66.22M | +0.57% |
| 2026-05-05 | 6.33 | 6.36 | 6.06 | 6.09 | 48.10M | -1.22% |
| 2026-05-04 | 6.24 | 6.30 | 6.13 | 6.17 | 32.41M | -1.83% |
| 2026-05-01 | 6.20 | 6.34 | 6.10 | 6.28 | 32.48M | +3.54% |
| 2026-04-30 | 6.02 | 6.10 | 5.88 | 6.07 | 30.22M | +1.51% |
| 2026-04-29 | 5.90 | 6.03 | 5.81 | 5.98 | 30.06M | +0.67% |
| 2026-04-28 | 6.00 | 6.14 | 5.93 | 5.94 | 29.41M | -1.82% |
| 2026-04-27 | 5.78 | 6.20 | 5.75 | 6.05 | 48.87M | +6.89% |
| 2026-04-24 | 5.59 | 5.69 | 5.48 | 5.66 | 32.51M | +1.62% |
| 2026-04-23 | 5.77 | 5.80 | 5.46 | 5.57 | 43.31M | -4.79% |
| 2026-04-22 | 5.73 | 5.94 | 5.70 | 5.85 | 29.86M | +3.54% |
| 2026-04-21 | 5.96 | 6.00 | 5.61 | 5.65 | 56.90M | -5.83% |
| 2026-04-20 | 5.98 | 6.05 | 5.81 | 6.00 | 46.93M | -0.50% |
| 2026-04-17 | 6.15 | 6.21 | 5.95 | 6.03 | 62.65M | +0.17% |
| 2026-04-16 | 6.13 | 6.21 | 5.93 | 6.02 | 74.43M | -0.17% |
| 2026-04-15 | 5.95 | 6.15 | 5.83 | 6.03 | 143.93M | +7.49% |
| 2026-04-14 | 5.18 | 5.63 | 5.18 | 5.61 | 75.61M | +8.93% |
| 2026-04-13 | 4.76 | 5.16 | 4.76 | 5.15 | 48.22M | +6.85% |
| 2026-04-10 | 5.04 | 5.16 | 4.74 | 4.82 | 50.95M | -2.63% |
| 2026-04-09 | 4.71 | 4.96 | 4.62 | 4.95 | 56.84M | +4.65% |
| 2026-04-08 | 5.04 | 5.08 | 4.71 | 4.73 | 59.35M | -1.66% |
| 2026-04-07 | 4.72 | 4.87 | 4.64 | 4.81 | 40.69M | +1.91% |
| 2026-04-06 | 4.66 | 4.85 | 4.58 | 4.72 | 47.84M | +1.94% |
| 2026-04-02 | 4.74 | 4.86 | 4.55 | 4.63 | 56.01M | -5.51% |
| 2026-04-01 | 4.62 | 4.92 | 4.61 | 4.90 | 72.55M | +6.52% |
| 2026-03-31 | 4.08 | 4.64 | 4.05 | 4.60 | 113.22M | +13.86% |
| 2026-03-30 | 3.97 | 4.14 | 3.89 | 4.04 | 81.68M | +2.93% |
| 2026-03-27 | 3.94 | 3.97 | 3.81 | 3.92 | 47.83M | -2.00% |
| 2026-03-26 | 4.42 | 4.50 | 3.90 | 4.00 | 99.75M | -10.90% |
| 2026-03-25 | 4.45 | 4.56 | 4.41 | 4.50 | 32.87M | +2.98% |
Full SNAP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SNAP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNAP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SNAP vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonSNAP — Frequently Asked Questions
Quick answers to the most common questions about buying SNAP stock.
How has SNAP stock performed recently?
SNAP declined -26.7% over the past year, below its 5-year annualized CAGR of -34.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNAP's all-time high price?
Snap Inc. reached $83.34 on 2021-09-24. The 52-week high is $10.41. Current 1-year return of -26.7% places the stock further from historical peaks.
Where can I download SNAP historical price data?
This page provides SNAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.