Snap Inc. (SNAP) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +1.6%
- 3M
- +21.4%
- YTD
- -30.9%
- 1Y
- -34.1%
- 3Y
- -13.5%
- 5Y
- -41.0%
Loading 10-year price history...
SNAP Historical Performance
SNAP Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -40.3%
- 2018 annual price return
- -63.1%
- 2019 annual price return
- +182.0%
- 2020 annual price return
- +198.4%
- 2021 annual price return
- -5.2%
- 2022 annual price return
- -80.8%
- 2023 annual price return
- +91.3%
- 2024 annual price return
- -33.3%
- 2025 annual price return
- -28.2%
- 2026 annual price return
- -42.3%
SNAP Stock Price Trajectory (2017–2026)
As of September 23, 2026, Snap Inc. (SNAP) trades at $5.62, representing a -34.1% return over the past year. The stock has delivered a -92.8% total return over five years (-41.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.34 on September 24, 2021. From this peak, SNAP has corrected -93.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers META (-3.7% 1Y), PINS (-47.9% 1Y), and RDDT (-39.6% 1Y), SNAP has underperformed the peer group average. Compare SNAP vs META →
SNAP Historical Price Data · from 2017
Rows 1–50 of 2,403| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 5.78 | 5.84 | 5.60 | 5.62 | 25.71M | -1.32% |
| 2026-09-21 | 5.54 | 5.87 | 5.53 | 5.70 | 34.57M | +2.80% |
| 2026-09-18 | 5.67 | 5.67 | 5.51 | 5.54 | 28.41M | -1.95% |
| 2026-09-17 | 5.83 | 6.04 | 5.63 | 5.65 | 49.37M | -1.05% |
| 2026-09-16 | 5.85 | 5.88 | 5.67 | 5.71 | 34.68M | -2.23% |
| 2026-09-15 | 5.91 | 6.07 | 5.83 | 5.84 | 45.58M | +0.34% |
| 2026-09-14 | 5.73 | 5.93 | 5.60 | 5.82 | 29.51M | +2.46% |
| 2026-09-11 | 5.62 | 5.78 | 5.52 | 5.68 | 29.02M | +2.71% |
| 2026-09-10 | 5.24 | 5.55 | 5.21 | 5.53 | 40.32M | +4.05% |
| 2026-09-09 | 5.38 | 5.46 | 5.19 | 5.32 | 35.37M | -2.12% |
| 2026-09-08 | 5.44 | 5.51 | 5.40 | 5.43 | 20.94M | -0.73% |
| 2026-09-04 | 5.65 | 5.68 | 5.46 | 5.47 | 19.91M | -4.37% |
| 2026-09-03 | 5.70 | 6.04 | 5.69 | 5.72 | 37.39M | +2.14% |
| 2026-09-02 | 5.30 | 5.70 | 5.29 | 5.60 | 30.19M | +4.58% |
| 2026-09-01 | 5.44 | 5.47 | 5.28 | 5.36 | 30.64M | -3.51% |
| 2026-08-31 | 5.55 | 5.69 | 5.43 | 5.55 | 42.36M | +2.21% |
| 2026-08-28 | 5.35 | 5.59 | 5.33 | 5.43 | 27.08M | +1.88% |
| 2026-08-27 | 5.43 | 5.57 | 5.28 | 5.33 | 29.24M | -1.57% |
| 2026-08-26 | 5.87 | 5.98 | 5.32 | 5.42 | 68.80M | -8.61% |
| 2026-08-25 | 5.58 | 5.94 | 5.46 | 5.92 | 45.59M | +7.14% |
| 2026-08-24 | 5.21 | 5.56 | 5.17 | 5.53 | 43.89M | +5.53% |
| 2026-08-21 | 5.25 | 5.28 | 5.13 | 5.24 | 31.73M | +0.58% |
| 2026-08-20 | 5.21 | 5.30 | 5.05 | 5.21 | 28.70M | -0.57% |
| 2026-08-19 | 5.12 | 5.28 | 5.03 | 5.24 | 29.99M | +2.54% |
| 2026-08-18 | 5.20 | 5.31 | 5.10 | 5.11 | 25.58M | -1.35% |
| 2026-08-17 | 5.26 | 5.33 | 5.06 | 5.18 | 67.87M | -4.25% |
| 2026-08-14 | 5.37 | 5.55 | 5.27 | 5.41 | 33.88M | +2.08% |
| 2026-08-13 | 5.22 | 5.33 | 5.14 | 5.30 | 30.89M | +1.92% |
| 2026-08-12 | 5.47 | 5.51 | 5.19 | 5.20 | 30.60M | -5.63% |
| 2026-08-11 | 5.39 | 5.58 | 5.35 | 5.51 | 33.80M | +2.99% |
| 2026-08-10 | 5.28 | 5.40 | 5.26 | 5.35 | 29.42M | +0.38% |
| 2026-08-07 | 5.28 | 5.37 | 5.23 | 5.33 | 42.44M | +2.11% |
| 2026-08-06 | 5.20 | 5.42 | 5.18 | 5.22 | 32.03M | -2.06% |
| 2026-08-05 | 5.70 | 5.77 | 5.20 | 5.33 | 75.23M | -7.94% |
| 2026-08-04 | 5.33 | 5.82 | 5.27 | 5.79 | 88.73M | +14.88% |
| 2026-08-03 | 4.78 | 5.08 | 4.78 | 5.04 | 91.44M | +7.46% |
| 2026-07-31 | 4.66 | 4.73 | 4.59 | 4.69 | 34.05M | 0.00% |
| 2026-07-30 | 4.67 | 4.72 | 4.60 | 4.69 | 27.24M | -0.85% |
| 2026-07-29 | 4.75 | 4.89 | 4.72 | 4.73 | 24.77M | -0.84% |
| 2026-07-28 | 4.54 | 4.77 | 4.53 | 4.77 | 42.69M | +5.53% |
| 2026-07-27 | 4.41 | 4.56 | 4.40 | 4.52 | 30.33M | +3.91% |
| 2026-07-24 | 4.45 | 4.50 | 4.31 | 4.35 | 27.50M | -1.36% |
| 2026-07-23 | 4.40 | 4.45 | 4.28 | 4.41 | 33.15M | -1.34% |
| 2026-07-22 | 4.56 | 4.57 | 4.44 | 4.47 | 23.53M | -1.97% |
| 2026-07-21 | 4.53 | 4.64 | 4.51 | 4.56 | 21.82M | 0.00% |
| 2026-07-20 | 4.50 | 4.69 | 4.49 | 4.56 | 36.33M | +0.66% |
| 2026-07-17 | 4.60 | 4.64 | 4.43 | 4.53 | 42.84M | -3.41% |
| 2026-07-16 | 4.78 | 4.81 | 4.53 | 4.69 | 40.98M | -1.47% |
| 2026-07-15 | 4.75 | 4.88 | 4.74 | 4.76 | 42.33M | +1.71% |
| 2026-07-14 | 4.60 | 4.71 | 4.57 | 4.68 | 29.93M | +0.43% |
SNAP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNAP — Frequently Asked Questions
Quick answers to the most common questions about buying SNAP stock.
How has SNAP stock performed recently?
SNAP declined -34.1% over the past year, below its 5-year annualized CAGR of -41.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNAP's all-time high price?
Snap Inc. reached $83.34 on 2021-09-24. The 52-week high is $9.28. Current 1-year return of -34.1% places the stock further from historical peaks.
Where can I download SNAP historical price data?
This page provides SNAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.