SNDL Inc. (SNDL) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
SNDL Historical Performance
Short-Term Returns
SNDL Stock Price Trajectory (2019–2026)
As of May 8, 2026, SNDL Inc. (SNDL) trades at $1.44, representing a +9.5% return over the past year. The stock has delivered a -80.4% total return over five years (-27.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $132.20 on August 7, 2019. From this peak, SNDL has corrected -98.9%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRON (+27.0% 1Y), CGC (-17.2% 1Y), and ACB (-28.2% 1Y), SNDL has underperformed the peer group average. Compare SNDL vs CRON →
SNDL Historical Price Data (2025–2026)
Showing 30 of 1,703 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.43 | 1.46 | 1.38 | 1.44 | 2.46M | -1.03% |
| 2026-05-07 | 1.44 | 1.46 | 1.42 | 1.45 | 1.73M | +0.69% |
| 2026-05-06 | 1.43 | 1.47 | 1.42 | 1.44 | 2.37M | +0.70% |
| 2026-05-05 | 1.42 | 1.46 | 1.41 | 1.43 | 2.23M | +0.70% |
| 2026-05-04 | 1.41 | 1.44 | 1.40 | 1.42 | 1.38M | +0.71% |
| 2026-05-01 | 1.40 | 1.43 | 1.36 | 1.41 | 2.43M | +3.68% |
| 2026-04-30 | 1.32 | 1.37 | 1.31 | 1.36 | 5.14M | +3.42% |
| 2026-04-29 | 1.34 | 1.40 | 1.31 | 1.31 | 6.04M | -10.54% |
| 2026-04-28 | 1.51 | 1.52 | 1.47 | 1.47 | 1.82M | -2.65% |
| 2026-04-27 | 1.50 | 1.55 | 1.50 | 1.51 | 1.75M | 0.00% |
| 2026-04-24 | 1.53 | 1.55 | 1.47 | 1.51 | 2.20M | -1.31% |
| 2026-04-23 | 1.80 | 1.84 | 1.50 | 1.53 | 7.11M | -7.83% |
| 2026-04-22 | 1.52 | 1.77 | 1.50 | 1.66 | 10.97M | +9.93% |
| 2026-04-21 | 1.54 | 1.55 | 1.50 | 1.51 | 1.15M | -1.95% |
| 2026-04-20 | 1.50 | 1.55 | 1.50 | 1.54 | 1.87M | +1.99% |
| 2026-04-17 | 1.51 | 1.54 | 1.49 | 1.51 | 1.25M | 0.00% |
| 2026-04-16 | 1.53 | 1.55 | 1.50 | 1.51 | 1.54M | -1.31% |
| 2026-04-15 | 1.45 | 1.54 | 1.45 | 1.53 | 1.92M | +6.25% |
| 2026-04-14 | 1.37 | 1.45 | 1.37 | 1.44 | 1.62M | +5.11% |
| 2026-04-13 | 1.39 | 1.40 | 1.36 | 1.37 | 1.40M | -3.52% |
| 2026-04-10 | 1.38 | 1.44 | 1.36 | 1.42 | 1.75M | +2.90% |
| 2026-04-09 | 1.34 | 1.40 | 1.34 | 1.38 | 1.57M | +1.47% |
| 2026-04-08 | 1.35 | 1.39 | 1.34 | 1.36 | 1.89M | +3.82% |
| 2026-04-07 | 1.34 | 1.34 | 1.29 | 1.31 | 1.91M | -2.24% |
| 2026-04-06 | 1.36 | 1.38 | 1.34 | 1.34 | 1.17M | -1.47% |
| 2026-04-02 | 1.31 | 1.37 | 1.31 | 1.36 | 836K | +2.26% |
| 2026-04-01 | 1.34 | 1.38 | 1.32 | 1.33 | 810K | +0.76% |
| 2026-03-31 | 1.28 | 1.35 | 1.28 | 1.32 | 1.07M | +2.33% |
| 2026-03-30 | 1.30 | 1.33 | 1.28 | 1.29 | 1.42M | -1.53% |
| 2026-03-27 | 1.32 | 1.33 | 1.30 | 1.31 | 1.59M | -1.50% |
See SNDL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNDL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SNDL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSNDL — Frequently Asked Questions
Quick answers to the most common questions about buying SNDL stock.
How has SNDL stock performed recently?
SNDL returned +9.5% over the past year, beating its 5-year annualized CAGR of -27.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SNDL's all-time high price?
SNDL Inc. reached $132.20 on 2019-08-07. The 52-week high is $2.89. Current 1-year return of +9.5% places the stock closer to historical peaks.
Where can I download SNDL historical price data?
This page provides SNDL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.