SNDL Inc. (SNDL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +15.0%
- 3M
- +17.9%
- YTD
- -18.7%
- 1Y
- -19.6%
- 3Y
- -1.9%
- 5Y
- -27.4%
Loading 10-year price history...
SNDL Historical Performance
SNDL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -64.5%
- 2020 annual price return
- -84.4%
- 2021 annual price return
- +5.1%
- 2022 annual price return
- -66.2%
- 2023 annual price return
- -20.8%
- 2024 annual price return
- +13.3%
- 2025 annual price return
- -12.6%
- 2026 annual price return
- -29.9%
SNDL Stock Price Trajectory (2019–2026)
As of November 8, 2026, SNDL Inc. (SNDL) trades at $1.42, representing a -19.6% return over the past year. The stock has delivered a -79.8% total return over five years (-27.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $132.20 on August 7, 2019. From this peak, SNDL has corrected -98.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CRON (+46.2% 1Y), CGC (-40.2% 1Y), and ACB (+20.2% 1Y), SNDL has underperformed the peer group average. Compare SNDL vs CRON →
SNDL Historical Price Data · from 2019
Rows 1–50 of 1,828| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.37 | 1.42 | 1.36 | 1.42 | 656K | +2.90% |
| 2026-11-05 | 1.41 | 1.42 | 1.29 | 1.38 | 2.18M | -2.13% |
| 2026-11-04 | 1.38 | 1.43 | 1.37 | 1.41 | 1.71M | +4.44% |
| 2026-11-03 | 1.30 | 1.37 | 1.30 | 1.35 | 2.59M | +6.30% |
| 2026-11-02 | 1.25 | 1.31 | 1.24 | 1.27 | 1.23M | +2.42% |
| 2026-10-30 | 1.29 | 1.30 | 1.24 | 1.24 | 1.39M | -4.62% |
| 2026-10-29 | 1.29 | 1.35 | 1.28 | 1.30 | 1.08M | +0.78% |
| 2026-10-28 | 1.30 | 1.31 | 1.27 | 1.29 | 956K | -0.77% |
| 2026-10-27 | 1.28 | 1.31 | 1.26 | 1.30 | 1.09M | +2.36% |
| 2026-10-26 | 1.28 | 1.29 | 1.23 | 1.27 | 1.82M | -1.55% |
| 2026-10-23 | 1.30 | 1.31 | 1.28 | 1.29 | 748K | 0.00% |
| 2026-10-22 | 1.28 | 1.31 | 1.27 | 1.29 | 982K | +0.78% |
| 2026-10-21 | 1.29 | 1.31 | 1.27 | 1.28 | 1.09M | 0.00% |
| 2026-10-20 | 1.25 | 1.29 | 1.25 | 1.28 | 960K | +2.40% |
| 2026-10-19 | 1.23 | 1.27 | 1.23 | 1.25 | 862K | 0.00% |
| 2026-10-16 | 1.23 | 1.28 | 1.23 | 1.25 | 2.28M | +3.31% |
| 2026-10-15 | 1.14 | 1.23 | 1.13 | 1.21 | 1.53M | +5.22% |
| 2026-10-14 | 1.15 | 1.16 | 1.14 | 1.15 | 1.24M | -0.86% |
| 2026-10-13 | 1.17 | 1.19 | 1.13 | 1.16 | 2.39M | -0.85% |
| 2026-10-12 | 1.21 | 1.23 | 1.17 | 1.17 | 1.48M | -4.10% |
| 2026-10-09 | 1.23 | 1.23 | 1.21 | 1.22 | 769K | 0.00% |
| 2026-10-08 | 1.25 | 1.26 | 1.21 | 1.22 | 1.39M | -2.40% |
| 2026-10-07 | 1.22 | 1.26 | 1.21 | 1.25 | 1.26M | +1.63% |
| 2026-10-06 | 1.25 | 1.25 | 1.22 | 1.23 | 1.38M | -1.60% |
| 2026-10-05 | 1.25 | 1.26 | 1.23 | 1.25 | 1.22M | +0.81% |
| 2026-10-02 | 1.27 | 1.29 | 1.24 | 1.24 | 1.22M | -1.59% |
| 2026-10-01 | 1.28 | 1.29 | 1.25 | 1.26 | 1.22M | -2.33% |
| 2026-09-30 | 1.35 | 1.35 | 1.29 | 1.29 | 2.00M | -5.15% |
| 2026-09-29 | 1.40 | 1.41 | 1.36 | 1.36 | 1.95M | -2.16% |
| 2026-09-28 | 1.38 | 1.41 | 1.38 | 1.39 | 727K | -0.71% |
| 2026-09-25 | 1.39 | 1.41 | 1.39 | 1.40 | 690K | 0.00% |
| 2026-09-24 | 1.38 | 1.42 | 1.38 | 1.40 | 1.52M | 0.00% |
| 2026-09-23 | 1.41 | 1.42 | 1.38 | 1.40 | 665K | -0.71% |
| 2026-09-22 | 1.37 | 1.42 | 1.37 | 1.41 | 1.01M | +2.92% |
| 2026-09-21 | 1.37 | 1.39 | 1.35 | 1.37 | 995K | 0.00% |
| 2026-09-18 | 1.36 | 1.38 | 1.34 | 1.37 | 2.22M | +0.74% |
| 2026-09-17 | 1.38 | 1.39 | 1.35 | 1.36 | 1.08M | -1.45% |
| 2026-09-16 | 1.35 | 1.39 | 1.35 | 1.38 | 1.53M | +2.22% |
| 2026-09-15 | 1.35 | 1.37 | 1.33 | 1.35 | 1.28M | -1.46% |
| 2026-09-14 | 1.33 | 1.37 | 1.33 | 1.37 | 990K | +2.24% |
| 2026-09-11 | 1.35 | 1.37 | 1.33 | 1.34 | 2.02M | 0.00% |
| 2026-09-10 | 1.36 | 1.42 | 1.33 | 1.34 | 1.63M | -4.29% |
| 2026-09-09 | 1.44 | 1.44 | 1.39 | 1.40 | 1.67M | -2.78% |
| 2026-09-08 | 1.42 | 1.46 | 1.40 | 1.44 | 1.21M | 0.00% |
| 2026-09-04 | 1.39 | 1.45 | 1.39 | 1.44 | 827K | +2.13% |
| 2026-09-03 | 1.42 | 1.43 | 1.37 | 1.41 | 1.30M | -0.70% |
| 2026-09-02 | 1.36 | 1.42 | 1.36 | 1.42 | 966K | +4.41% |
| 2026-09-01 | 1.35 | 1.38 | 1.35 | 1.36 | 1.06M | -0.73% |
| 2026-08-31 | 1.35 | 1.38 | 1.34 | 1.37 | 1.09M | +0.74% |
| 2026-08-28 | 1.34 | 1.36 | 1.32 | 1.36 | 1.18M | +0.74% |
SNDL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNDL — Frequently Asked Questions
Quick answers to the most common questions about buying SNDL stock.
How has SNDL stock performed recently?
SNDL declined -19.6% over the past year, below its 5-year annualized CAGR of -27.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SNDL's all-time high price?
SNDL Inc. reached $132.20 on 2019-08-07. The 52-week high is $2.34. Current 1-year return of -19.6% places the stock further from historical peaks.
Where can I download SNDL historical price data?
This page provides SNDL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.