Schneider National, Inc. (SNDR) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -12.0%
- 3M
- -21.0%
- YTD
- +3.1%
- 1Y
- +25.5%
- 3Y
- +8.2%
- 5Y
- +1.8%
Loading 10-year price history...
SNDR Historical Performance
SNDR Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +50.3%
- 2018 annual price return
- -35.1%
- 2019 annual price return
- +14.9%
- 2020 annual price return
- -6.4%
- 2021 annual price return
- +31.5%
- 2022 annual price return
- -11.8%
- 2023 annual price return
- +6.8%
- 2024 annual price return
- +16.5%
- 2025 annual price return
- -8.9%
- 2026 annual price return
- +16.8%
SNDR Stock Price Trajectory (2017–2026)
As of November 8, 2026, Schneider National, Inc. (SNDR) trades at $27.81, representing a +25.5% return over the past year. The stock has delivered a +16.7% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.27 on June 9, 2026. From this peak, SNDR has corrected -29.2%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KNX (+31.7% 1Y), WERN (+5.3% 1Y), and HTLD (+32.6% 1Y), SNDR has underperformed the peer group average. Compare SNDR vs KNX →
SNDR Historical Price Data · from 2017
Rows 1–50 of 2,411| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 28.15 | 28.16 | 27.77 | 27.81 | 765K | -1.52% |
| 2026-11-05 | 29.74 | 29.95 | 27.96 | 28.24 | 831K | -5.27% |
| 2026-11-04 | 29.93 | 30.33 | 29.13 | 29.81 | 1.02M | +0.88% |
| 2026-11-03 | 29.48 | 29.85 | 29.15 | 29.55 | 1.14M | -0.03% |
| 2026-11-02 | 29.36 | 29.96 | 29.23 | 29.56 | 1.20M | +1.13% |
| 2026-10-30 | 28.40 | 29.68 | 28.40 | 29.23 | 1.22M | -0.75% |
| 2026-10-29 | 29.81 | 30.24 | 28.92 | 29.45 | 1.46M | -0.88% |
| 2026-10-28 | 31.01 | 31.02 | 29.57 | 29.71 | 855K | -4.50% |
| 2026-10-27 | 30.58 | 31.17 | 30.23 | 31.11 | 810K | +2.64% |
| 2026-10-26 | 30.66 | 30.87 | 30.20 | 30.31 | 918K | -0.13% |
| 2026-10-23 | 30.81 | 30.99 | 29.85 | 30.35 | 865K | -2.47% |
| 2026-10-22 | 30.81 | 31.57 | 30.74 | 31.12 | 957K | +0.65% |
| 2026-10-21 | 31.09 | 31.33 | 30.69 | 30.92 | 749K | +0.19% |
| 2026-10-20 | 30.56 | 31.38 | 30.53 | 30.86 | 773K | +1.28% |
| 2026-10-19 | 31.56 | 31.61 | 30.47 | 30.47 | 1.01M | -3.30% |
| 2026-10-16 | 31.75 | 32.06 | 30.89 | 31.51 | 3.32M | -0.10% |
| 2026-10-15 | 30.88 | 31.76 | 30.88 | 31.54 | 1.32M | +1.06% |
| 2026-10-14 | 30.76 | 31.25 | 30.13 | 31.21 | 1.38M | +0.03% |
| 2026-10-13 | 31.26 | 31.59 | 30.54 | 31.20 | 641K | -1.02% |
| 2026-10-12 | 31.52 | 31.71 | 31.42 | 31.52 | 537K | +0.06% |
| 2026-10-09 | 31.75 | 31.76 | 31.30 | 31.50 | 601K | -0.72% |
| 2026-10-08 | 31.41 | 31.78 | 30.73 | 31.73 | 907K | +1.73% |
| 2026-10-07 | 31.14 | 31.52 | 31.05 | 31.19 | 585K | -1.30% |
| 2026-10-06 | 32.61 | 32.65 | 31.53 | 31.60 | 984K | -2.23% |
| 2026-10-05 | 32.63 | 32.72 | 31.60 | 32.32 | 870K | -1.73% |
| 2026-10-02 | 32.80 | 33.38 | 32.70 | 32.89 | 781K | +1.80% |
| 2026-10-01 | 31.66 | 32.32 | 31.40 | 32.31 | 674K | +1.44% |
| 2026-09-30 | 31.98 | 32.35 | 31.75 | 31.85 | 847K | -0.41% |
| 2026-09-29 | 31.61 | 32.04 | 31.44 | 31.98 | 655K | +1.27% |
| 2026-09-28 | 31.21 | 31.72 | 30.90 | 31.58 | 923K | +1.06% |
| 2026-09-25 | 31.62 | 32.01 | 31.06 | 31.25 | 616K | -1.23% |
| 2026-09-24 | 32.33 | 32.43 | 31.57 | 31.64 | 602K | -1.80% |
| 2026-09-23 | 32.31 | 32.67 | 31.89 | 32.22 | 579K | -0.86% |
| 2026-09-22 | 32.71 | 33.10 | 32.07 | 32.50 | 575K | +0.53% |
| 2026-09-21 | 32.50 | 32.52 | 31.65 | 32.33 | 678K | -0.86% |
| 2026-09-18 | 32.58 | 32.66 | 31.85 | 32.61 | 1.45M | +0.15% |
| 2026-09-17 | 33.16 | 33.29 | 32.55 | 32.56 | 793K | -0.58% |
| 2026-09-16 | 33.60 | 33.69 | 32.59 | 32.75 | 728K | -4.52% |
| 2026-09-15 | 34.18 | 34.75 | 34.07 | 34.30 | 735K | +0.50% |
| 2026-09-14 | 33.78 | 34.20 | 33.54 | 34.13 | 583K | -0.06% |
| 2026-09-11 | 34.40 | 34.55 | 33.41 | 34.15 | 592K | +0.38% |
| 2026-09-10 | 33.69 | 34.40 | 33.37 | 34.02 | 570K | +0.80% |
| 2026-09-09 | 34.55 | 34.72 | 33.73 | 33.75 | 489K | -2.57% |
| 2026-09-08 | 35.05 | 35.37 | 34.60 | 34.64 | 629K | -1.14% |
| 2026-09-04 | 33.90 | 35.14 | 33.90 | 35.04 | 495K | +2.91% |
| 2026-09-03 | 33.81 | 34.19 | 33.01 | 34.05 | 428K | +1.40% |
| 2026-09-02 | 33.61 | 34.12 | 33.25 | 33.58 | 546K | -0.09% |
| 2026-09-01 | 34.33 | 34.56 | 33.08 | 33.61 | 1.11M | -2.61% |
| 2026-08-31 | 34.58 | 34.59 | 33.97 | 34.51 | 903K | +0.20% |
| 2026-08-28 | 35.30 | 35.51 | 34.12 | 34.44 | 592K | -2.27% |
SNDR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNDR — Frequently Asked Questions
Quick answers to the most common questions about buying SNDR stock.
How has SNDR stock performed recently?
SNDR returned +25.5% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SNDR's all-time high price?
Schneider National, Inc. reached $39.27 on 2026-06-09. The 52-week high is $39.27. Current 1-year return of +25.5% places the stock closer to historical peaks.
Where can I download SNDR historical price data?
This page provides SNDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.