Schneider National, Inc. (SNDR) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
SNDR Historical Performance
Short-Term Returns
SNDR Stock Price Trajectory (2017–2026)
As of May 8, 2026, Schneider National, Inc. (SNDR) trades at $30.65, representing a +36.8% return over the past year. The stock has delivered a +23.2% total return over five years (+3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.90 on November 29, 2024. From this peak, SNDR has corrected -9.6%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KNX (+52.6% 1Y), WERN (+43.6% 1Y), and HTLD (+71.7% 1Y), SNDR has underperformed the peer group average. Compare SNDR vs KNX →
SNDR Historical Price Data (2025–2026)
Showing 30 of 2,285 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.08 | 31.11 | 30.37 | 30.65 | 666K | -0.81% |
| 2026-05-06 | 30.52 | 31.43 | 30.52 | 30.90 | 1.09M | +2.90% |
| 2026-05-05 | 30.27 | 30.66 | 29.96 | 30.03 | 893K | +0.23% |
| 2026-05-04 | 31.19 | 31.19 | 29.86 | 29.96 | 1.09M | -4.80% |
| 2026-05-01 | 33.34 | 33.34 | 31.19 | 31.47 | 1.43M | +1.22% |
| 2026-04-30 | 30.45 | 31.21 | 30.16 | 31.09 | 817K | +2.37% |
| 2026-04-29 | 30.98 | 31.56 | 30.21 | 30.37 | 668K | -1.56% |
| 2026-04-28 | 30.70 | 31.03 | 30.39 | 30.85 | 707K | +0.95% |
| 2026-04-27 | 30.27 | 30.84 | 30.25 | 30.56 | 668K | +0.92% |
| 2026-04-24 | 30.18 | 30.45 | 30.04 | 30.28 | 945K | +0.50% |
| 2026-04-23 | 30.17 | 30.81 | 29.98 | 30.13 | 1.06M | +0.97% |
| 2026-04-22 | 30.65 | 30.70 | 29.68 | 29.84 | 638K | -1.32% |
| 2026-04-21 | 30.19 | 30.52 | 29.79 | 30.24 | 842K | +0.77% |
| 2026-04-20 | 29.02 | 30.19 | 28.91 | 30.01 | 835K | +2.11% |
| 2026-04-17 | 29.19 | 29.94 | 28.74 | 29.39 | 3.35M | +2.40% |
| 2026-04-16 | 27.53 | 28.81 | 27.53 | 28.70 | 1.04M | +4.97% |
| 2026-04-15 | 27.65 | 28.16 | 27.16 | 27.34 | 1.21M | -2.95% |
| 2026-04-14 | 28.09 | 28.58 | 27.85 | 28.17 | 770K | +0.21% |
| 2026-04-13 | 28.14 | 28.20 | 27.30 | 28.11 | 734K | -0.64% |
| 2026-04-10 | 28.24 | 28.67 | 28.07 | 28.29 | 652K | +0.68% |
| 2026-04-09 | 28.35 | 28.66 | 28.05 | 28.10 | 1.15M | -1.30% |
| 2026-04-08 | 28.50 | 29.11 | 28.34 | 28.47 | 1.14M | +3.75% |
| 2026-04-07 | 27.21 | 27.70 | 27.18 | 27.44 | 846K | +0.59% |
| 2026-04-06 | 26.82 | 27.41 | 26.63 | 27.28 | 679K | +0.92% |
| 2026-04-02 | 26.09 | 27.05 | 25.87 | 27.03 | 611K | +2.00% |
| 2026-04-01 | 26.54 | 27.09 | 26.37 | 26.50 | 620K | +0.53% |
| 2026-03-31 | 26.29 | 26.70 | 25.65 | 26.36 | 968K | +2.89% |
| 2026-03-30 | 25.69 | 26.00 | 25.29 | 25.62 | 757K | +0.71% |
| 2026-03-27 | 25.52 | 25.58 | 25.12 | 25.44 | 598K | -1.13% |
| 2026-03-26 | 25.52 | 25.92 | 25.45 | 25.73 | 698K | -0.46% |
See SNDR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNDR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SNDR vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSNDR — Frequently Asked Questions
Quick answers to the most common questions about buying SNDR stock.
How has SNDR stock performed recently?
SNDR returned +36.8% over the past year, beating its 5-year annualized CAGR of +3.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNDR's all-time high price?
Schneider National, Inc. reached $33.90 on 2024-11-29. The 52-week high is $33.34. Current 1-year return of +36.8% places the stock closer to historical peaks.
Where can I download SNDR historical price data?
This page provides SNDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.