Schneider National, Inc. (SNDR) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +10.2%
- 3M
- +49.8%
- YTD
- +32.3%
- 1Y
- +49.2%
- 3Y
- +10.2%
- 5Y
- +10.9%
Loading 10-year price history...
SNDR Historical Performance
SNDR Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +50.3%
- 2018 annual price return
- -35.1%
- 2019 annual price return
- +14.9%
- 2020 annual price return
- -6.4%
- 2021 annual price return
- +31.5%
- 2022 annual price return
- -11.8%
- 2023 annual price return
- +6.8%
- 2024 annual price return
- +16.5%
- 2025 annual price return
- -8.9%
- 2026 annual price return
- +5.2%
SNDR Stock Price Trajectory (2017–2026)
As of June 22, 2026, Schneider National, Inc. (SNDR) trades at $35.68, representing a +49.2% return over the past year. The stock has delivered a +76.0% total return over five years (+10.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.27 on June 9, 2026. From this peak, SNDR has corrected -9.1%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KNX (+73.1% 1Y), WERN (+45.4% 1Y), and HTLD (+65.6% 1Y), SNDR has underperformed the peer group average. Compare SNDR vs KNX →
SNDR Historical Price Data · from 2017
Rows 1–50 of 2,314| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 35.41 | 36.34 | 35.35 | 35.68 | 1.45M | +0.96% |
| 2026-06-17 | 37.13 | 37.13 | 35.18 | 35.34 | 1.09M | -4.54% |
| 2026-06-16 | 37.19 | 37.94 | 36.69 | 37.02 | 1.01M | -1.78% |
| 2026-06-15 | 38.53 | 38.56 | 37.35 | 37.69 | 390K | -1.95% |
| 2026-06-12 | 38.20 | 38.90 | 37.86 | 38.44 | 990K | +0.87% |
| 2026-06-11 | 37.39 | 38.42 | 37.39 | 38.11 | 976K | +2.83% |
| 2026-06-10 | 36.58 | 37.90 | 36.42 | 37.06 | 1.54M | -2.55% |
| 2026-06-09 | 38.57 | 39.27 | 37.19 | 38.03 | 1.16M | -1.88% |
| 2026-06-08 | 37.51 | 39.03 | 37.31 | 38.76 | 1.33M | +4.17% |
| 2026-06-05 | 37.11 | 37.84 | 36.97 | 37.21 | 1.44M | +0.30% |
| 2026-06-04 | 36.78 | 37.11 | 36.40 | 37.10 | 811K | +1.53% |
| 2026-06-03 | 36.05 | 36.89 | 36.05 | 36.54 | 783K | +0.41% |
| 2026-06-02 | 36.24 | 36.57 | 35.69 | 36.39 | 805K | +0.05% |
| 2026-06-01 | 35.10 | 36.45 | 34.72 | 36.37 | 903K | +2.91% |
| 2026-05-29 | 35.09 | 35.80 | 35.09 | 35.34 | 796K | -0.31% |
| 2026-05-28 | 34.54 | 35.73 | 34.21 | 35.45 | 622K | +1.31% |
| 2026-05-27 | 35.01 | 35.33 | 34.75 | 34.99 | 797K | +1.01% |
| 2026-05-26 | 34.00 | 34.78 | 33.57 | 34.64 | 844K | +3.71% |
| 2026-05-22 | 33.47 | 33.66 | 33.05 | 33.40 | 119K | +0.18% |
| 2026-05-21 | 33.15 | 33.47 | 32.40 | 33.34 | 742K | -0.77% |
| 2026-05-20 | 32.39 | 33.66 | 32.16 | 33.60 | 1.03M | +4.48% |
| 2026-05-19 | 32.10 | 32.72 | 31.63 | 32.16 | 693K | -0.65% |
| 2026-05-18 | 32.16 | 32.70 | 31.70 | 32.37 | 1.12M | +1.35% |
| 2026-05-15 | 32.74 | 32.93 | 31.34 | 31.94 | 2.31M | -3.82% |
| 2026-05-14 | 29.34 | 33.25 | 29.04 | 33.21 | 3.13M | +13.85% |
| 2026-05-13 | 29.02 | 29.39 | 28.84 | 29.17 | 554K | +0.79% |
| 2026-05-12 | 29.72 | 29.72 | 28.59 | 28.94 | 686K | -3.02% |
| 2026-05-11 | 30.79 | 30.82 | 29.84 | 29.84 | 731K | -2.96% |
| 2026-05-08 | 30.80 | 31.02 | 30.61 | 30.75 | 658K | +0.33% |
| 2026-05-07 | 31.08 | 31.11 | 30.37 | 30.65 | 666K | -0.81% |
| 2026-05-06 | 30.52 | 31.43 | 30.52 | 30.90 | 1.09M | +2.90% |
| 2026-05-05 | 30.27 | 30.66 | 29.96 | 30.03 | 893K | +0.23% |
| 2026-05-04 | 31.19 | 31.19 | 29.86 | 29.96 | 1.09M | -4.80% |
| 2026-05-01 | 33.34 | 33.34 | 31.19 | 31.47 | 1.43M | +1.22% |
| 2026-04-30 | 30.45 | 31.21 | 30.16 | 31.09 | 817K | +2.37% |
| 2026-04-29 | 30.98 | 31.56 | 30.21 | 30.37 | 668K | -1.56% |
| 2026-04-28 | 30.70 | 31.03 | 30.39 | 30.85 | 707K | +0.95% |
| 2026-04-27 | 30.27 | 30.84 | 30.25 | 30.56 | 668K | +0.92% |
| 2026-04-24 | 30.18 | 30.45 | 30.04 | 30.28 | 945K | +0.50% |
| 2026-04-23 | 30.17 | 30.81 | 29.98 | 30.13 | 1.06M | +0.97% |
| 2026-04-22 | 30.65 | 30.70 | 29.68 | 29.84 | 638K | -1.32% |
| 2026-04-21 | 30.19 | 30.52 | 29.79 | 30.24 | 842K | +0.77% |
| 2026-04-20 | 29.02 | 30.19 | 28.91 | 30.01 | 835K | +2.11% |
| 2026-04-17 | 29.19 | 29.94 | 28.74 | 29.39 | 3.35M | +2.40% |
| 2026-04-16 | 27.53 | 28.81 | 27.53 | 28.70 | 1.04M | +4.97% |
| 2026-04-15 | 27.65 | 28.16 | 27.16 | 27.34 | 1.21M | -2.95% |
| 2026-04-14 | 28.09 | 28.58 | 27.85 | 28.17 | 770K | +0.21% |
| 2026-04-13 | 28.14 | 28.20 | 27.30 | 28.11 | 734K | -0.64% |
| 2026-04-10 | 28.24 | 28.67 | 28.07 | 28.29 | 652K | +0.68% |
| 2026-04-09 | 28.35 | 28.66 | 28.05 | 28.10 | 1.15M | -1.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNDR — Frequently Asked Questions
Quick answers to the most common questions about buying SNDR stock.
How has SNDR stock performed recently?
SNDR returned +49.2% over the past year, beating its 5-year annualized CAGR of +10.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNDR's all-time high price?
Schneider National, Inc. reached $39.27 on 2026-06-09. The 52-week high is $39.27. Current 1-year return of +49.2% places the stock closer to historical peaks.
Where can I download SNDR historical price data?
This page provides SNDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.