Syndax Pharmaceuticals, Inc. (SNDX) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
SNDX Historical Performance
Short-Term Returns
SNDX Stock Price Trajectory (2016–2026)
As of May 8, 2026, Syndax Pharmaceuticals, Inc. (SNDX) trades at $20.54, representing a +105.6% return over the past year. The stock has delivered a +28.1% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.86 on February 2, 2023. From this peak, SNDX has corrected -31.2%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+190.7% 1Y), IMVT (+96.1% 1Y), and RVMD (+278.4% 1Y), SNDX has underperformed the peer group average. Compare SNDX vs KYMR →
SNDX Historical Price Data (2025–2026)
Showing 30 of 2,562 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.63 | 20.84 | 20.20 | 20.54 | 1.11M | -0.53% |
| 2026-05-06 | 20.21 | 20.66 | 19.68 | 20.65 | 1.64M | +2.74% |
| 2026-05-05 | 20.02 | 20.15 | 19.45 | 20.10 | 1.56M | +0.70% |
| 2026-05-04 | 19.49 | 20.46 | 19.12 | 19.96 | 2.49M | +4.45% |
| 2026-05-01 | 20.83 | 21.20 | 19.00 | 19.11 | 4.67M | -10.83% |
| 2026-04-30 | 20.92 | 21.55 | 20.70 | 21.43 | 1.35M | +3.88% |
| 2026-04-29 | 20.99 | 21.01 | 20.37 | 20.63 | 2.33M | -2.27% |
| 2026-04-28 | 21.21 | 21.45 | 20.93 | 21.11 | 1.02M | +0.52% |
| 2026-04-27 | 21.39 | 21.75 | 20.63 | 21.00 | 1.25M | -1.82% |
| 2026-04-24 | 21.07 | 21.59 | 20.71 | 21.39 | 1.55M | +1.86% |
| 2026-04-23 | 22.15 | 22.50 | 20.96 | 21.00 | 2.42M | -4.89% |
| 2026-04-22 | 23.50 | 23.65 | 21.77 | 22.08 | 2.22M | -5.36% |
| 2026-04-21 | 23.80 | 23.81 | 23.16 | 23.33 | 948K | -1.89% |
| 2026-04-20 | 24.33 | 24.33 | 23.71 | 23.78 | 757K | -1.86% |
| 2026-04-17 | 24.30 | 24.58 | 23.50 | 24.23 | 1.62M | +1.76% |
| 2026-04-16 | 24.35 | 24.35 | 23.46 | 23.81 | 817K | -2.14% |
| 2026-04-15 | 24.49 | 24.73 | 23.88 | 24.33 | 1.29M | -0.41% |
| 2026-04-14 | 24.35 | 24.80 | 24.12 | 24.43 | 872K | +0.74% |
| 2026-04-13 | 24.92 | 25.21 | 23.90 | 24.25 | 818K | -0.78% |
| 2026-04-10 | 24.74 | 24.78 | 24.21 | 24.44 | 877K | -1.29% |
| 2026-04-09 | 24.40 | 24.93 | 24.28 | 24.76 | 667K | +0.81% |
| 2026-04-08 | 24.99 | 25.38 | 24.20 | 24.56 | 1.62M | -0.32% |
| 2026-04-07 | 24.05 | 24.66 | 23.63 | 24.64 | 1.05M | +1.44% |
| 2026-04-06 | 25.14 | 25.53 | 24.22 | 24.29 | 1.59M | -3.42% |
| 2026-04-02 | 23.44 | 25.52 | 23.21 | 25.15 | 2.05M | +5.32% |
| 2026-04-01 | 23.91 | 24.52 | 23.14 | 23.88 | 2.27M | +2.14% |
| 2026-03-31 | 23.46 | 24.17 | 23.10 | 23.38 | 2.68M | +4.00% |
| 2026-03-30 | 23.57 | 23.57 | 22.40 | 22.48 | 1.45M | -4.30% |
| 2026-03-27 | 24.50 | 24.71 | 23.44 | 23.49 | 1.19M | -4.90% |
| 2026-03-26 | 23.92 | 25.32 | 23.89 | 24.70 | 1.29M | +2.07% |
See SNDX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNDX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SNDX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSNDX — Frequently Asked Questions
Quick answers to the most common questions about buying SNDX stock.
How has SNDX stock performed recently?
SNDX returned +105.6% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNDX's all-time high price?
Syndax Pharmaceuticals, Inc. reached $29.86 on 2023-02-02. The 52-week high is $25.58. Current 1-year return of +105.6% places the stock closer to historical peaks.
Where can I download SNDX historical price data?
This page provides SNDX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.