StoneX Group Inc. (SNEX) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +0.5%
- 3M
- +31.5%
- YTD
- +88.9%
- 1Y
- +89.5%
- 3Y
- +70.9%
- 5Y
- +46.0%
Loading 10-year price history...
SNEX Historical Performance
SNEX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +182.2%
- 2003 annual price return
- +212.6%
- 2004 annual price return
- +31.3%
- 2005 annual price return
- +22.8%
- 2006 annual price return
- +220.6%
- 2007 annual price return
- +5.3%
- 2008 annual price return
- -67.2%
- 2009 annual price return
- +67.8%
- 2010 annual price return
- +58.0%
- 2011 annual price return
- -1.6%
- 2012 annual price return
- -28.5%
- 2013 annual price return
- +1.4%
- 2014 annual price return
- +12.7%
- 2015 annual price return
- +65.4%
- 2016 annual price return
- +22.1%
- 2017 annual price return
- +5.2%
- 2018 annual price return
- -14.1%
- 2019 annual price return
- +32.6%
- 2020 annual price return
- +19.2%
- 2021 annual price return
- +5.3%
- 2022 annual price return
- +51.3%
- 2023 annual price return
- +16.1%
- 2024 annual price return
- +35.5%
- 2025 annual price return
- +42.4%
- 2026 annual price return
- +30.9%
SNEX Stock Price Trajectory (1995–2026)
As of October 3, 2026, StoneX Group Inc. (SNEX) trades at $122.65, representing a +89.5% return over the past year. The stock has delivered a +563.3% total return over five years (+46.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $141.96 on June 22, 2026. From this peak, SNEX has corrected -13.6%, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IBKR (+64.7% 1Y), VIRT (+55.4% 1Y), and GCMG (+18.3% 1Y), SNEX has outperformed the peer group average. Compare SNEX vs IBKR →
SNEX Historical Price Data · from 1995
Rows 1–50 of 7,903| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-09 | 122.28 | 126.35 | 119.93 | 122.65 | 531K | +3.21% |
| 2026-07-08 | 118.83 | 120.28 | 117.00 | 118.84 | 824K | -2.18% |
| 2026-07-07 | 121.67 | 125.30 | 119.25 | 121.49 | 781K | -0.65% |
| 2026-07-06 | 121.86 | 124.98 | 121.28 | 122.28 | 520K | +1.44% |
| 2026-07-02 | 124.36 | 126.75 | 119.00 | 120.55 | 771K | -2.58% |
| 2026-07-01 | 117.53 | 124.77 | 116.79 | 123.74 | 904K | +4.42% |
| 2026-06-30 | 117.69 | 121.34 | 114.26 | 118.50 | 1.22M | +2.29% |
| 2026-06-29 | 134.12 | 136.00 | 115.04 | 115.85 | 2.59M | -14.45% |
| 2026-06-26 | 137.25 | 137.75 | 131.43 | 135.42 | 0 | -1.35% |
| 2026-06-25 | 138.03 | 139.14 | 135.62 | 137.28 | 726K | +0.83% |
| 2026-06-24 | 138.00 | 139.89 | 133.74 | 136.15 | 868K | -1.30% |
| 2026-06-23 | 135.47 | 141.25 | 134.75 | 137.94 | 750K | -0.61% |
| 2026-06-22 | 140.38 | 141.96 | 137.61 | 138.79 | 914K | -0.16% |
| 2026-06-18 | 134.66 | 141.41 | 134.01 | 139.01 | 1.57M | +4.79% |
| 2026-06-17 | 133.75 | 133.98 | 124.94 | 132.66 | 1.43M | +0.58% |
| 2026-06-16 | 138.21 | 139.24 | 131.42 | 131.90 | 1.46M | -2.94% |
| 2026-06-15 | 133.36 | 138.47 | 132.08 | 135.89 | 2.17M | +3.98% |
| 2026-06-12 | 129.75 | 132.82 | 127.63 | 130.69 | 919K | +0.73% |
| 2026-06-11 | 127.08 | 131.30 | 126.00 | 129.74 | 954K | +4.04% |
| 2026-06-10 | 120.62 | 125.93 | 120.00 | 124.70 | 723K | +2.14% |
| 2026-06-09 | 120.57 | 123.84 | 117.00 | 122.09 | 783K | +3.74% |
| 2026-06-08 | 117.18 | 120.52 | 116.70 | 117.69 | 503K | +1.86% |
| 2026-06-05 | 113.87 | 115.79 | 112.19 | 115.54 | 605K | +1.31% |
| 2026-06-04 | 110.09 | 115.79 | 109.07 | 114.05 | 548K | +4.57% |
| 2026-06-03 | 106.10 | 109.94 | 105.23 | 109.07 | 558K | +1.39% |
| 2026-06-02 | 114.56 | 117.23 | 107.00 | 107.57 | 583K | -6.91% |
| 2026-06-01 | 113.36 | 116.70 | 111.17 | 115.55 | 661K | +1.94% |
| 2026-05-29 | 112.85 | 115.97 | 112.85 | 113.35 | 706K | +1.11% |
| 2026-05-28 | 111.53 | 112.80 | 109.71 | 112.11 | 356K | -0.26% |
| 2026-05-27 | 114.62 | 114.95 | 111.19 | 112.40 | 299K | -1.33% |
| 2026-05-26 | 113.14 | 115.03 | 112.24 | 113.91 | 335K | +1.60% |
| 2026-05-22 | 113.15 | 114.25 | 111.94 | 112.12 | 330K | -0.27% |
| 2026-05-21 | 111.93 | 113.91 | 110.81 | 112.42 | 395K | -0.44% |
| 2026-05-20 | 110.41 | 114.48 | 109.51 | 112.92 | 675K | +3.25% |
| 2026-05-19 | 109.55 | 111.69 | 108.47 | 109.37 | 588K | -1.29% |
| 2026-05-18 | 110.58 | 113.42 | 110.22 | 110.80 | 563K | +0.54% |
| 2026-05-15 | 112.21 | 113.03 | 108.91 | 110.21 | 977K | -4.48% |
| 2026-05-14 | 116.41 | 117.97 | 114.81 | 115.38 | 686K | -0.56% |
| 2026-05-13 | 116.12 | 118.03 | 114.53 | 116.03 | 491K | -0.67% |
| 2026-05-12 | 122.41 | 122.41 | 115.59 | 116.81 | 658K | -4.13% |
| 2026-05-11 | 122.67 | 125.38 | 121.26 | 121.84 | 660K | -0.07% |
| 2026-05-08 | 121.51 | 125.42 | 120.47 | 121.92 | 732K | +0.84% |
| 2026-05-07 | 117.19 | 124.19 | 112.49 | 120.90 | 1.64M | +13.83% |
| 2026-05-06 | 108.98 | 109.50 | 104.40 | 106.21 | 632K | -1.86% |
| 2026-05-05 | 106.25 | 108.77 | 105.92 | 108.22 | 207K | +2.21% |
| 2026-05-04 | 104.46 | 106.81 | 104.10 | 105.88 | 310K | +0.66% |
| 2026-05-01 | 106.04 | 106.76 | 104.31 | 105.19 | 428K | -0.79% |
| 2026-04-30 | 103.50 | 106.18 | 103.44 | 106.03 | 498K | +2.30% |
| 2026-04-29 | 105.12 | 105.19 | 102.10 | 103.65 | 489K | -1.25% |
| 2026-04-28 | 106.23 | 106.92 | 102.39 | 104.96 | 649K | -1.11% |
SNEX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNEX — Frequently Asked Questions
Quick answers to the most common questions about buying SNEX stock.
How has SNEX stock performed recently?
SNEX returned +89.5% over the past year, beating its 5-year annualized CAGR of +46.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNEX's all-time high price?
StoneX Group Inc. reached $141.96 on 2026-06-22. The 52-week high is $141.96. Current 1-year return of +89.5% places the stock closer to historical peaks.
Where can I download SNEX historical price data?
This page provides SNEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.