Snowflake Inc. (SNOW) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +0.0%
- 3M
- +30.4%
- YTD
- +51.4%
- 1Y
- +45.7%
- 3Y
- +29.5%
- 5Y
- +1.9%
Loading 10-year price history...
SNOW Historical Performance
SNOW Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +10.8%
- 2021 annual price return
- +21.7%
- 2022 annual price return
- -56.8%
- 2023 annual price return
- +46.9%
- 2024 annual price return
- -18.4%
- 2025 annual price return
- +39.3%
- 2026 annual price return
- +35.3%
SNOW Stock Price Trajectory (2020–2026)
As of September 29, 2026, Snowflake Inc. (SNOW) trades at $328.12, representing a +45.7% return over the past year. The stock has delivered a +10.1% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $429.00 on December 8, 2020. From this peak, SNOW has corrected -23.5%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DDOG (+85.0% 1Y), MDB (+5.6% 1Y), and ESTC (+1.1% 1Y), SNOW has underperformed the peer group average. Compare SNOW vs DDOG →
SNOW Historical Price Data · from 2020
Rows 1–50 of 1,515| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-28 | 321.49 | 333.72 | 316.63 | 328.12 | 4.52M | -2.33% |
| 2026-09-25 | 333.94 | 347.22 | 332.79 | 335.94 | 3.02M | +0.58% |
| 2026-09-24 | 332.85 | 337.64 | 328.21 | 334.00 | 2.79M | -0.24% |
| 2026-09-23 | 338.15 | 348.61 | 333.16 | 334.81 | 4.03M | -0.53% |
| 2026-09-22 | 345.25 | 346.41 | 333.82 | 336.59 | 4.94M | -0.83% |
| 2026-09-21 | 335.63 | 339.53 | 329.13 | 339.39 | 3.68M | +2.09% |
| 2026-09-18 | 338.61 | 340.31 | 330.73 | 332.43 | 4.25M | -1.76% |
| 2026-09-17 | 334.00 | 344.66 | 329.08 | 338.39 | 4.29M | +2.23% |
| 2026-09-16 | 318.14 | 338.00 | 317.45 | 331.02 | 3.75M | +2.49% |
| 2026-09-15 | 324.89 | 328.66 | 318.50 | 322.98 | 3.95M | -2.82% |
| 2026-09-14 | 330.67 | 336.49 | 319.00 | 332.35 | 4.77M | +1.02% |
| 2026-09-11 | 329.83 | 333.48 | 323.42 | 328.99 | 4.48M | -0.22% |
| 2026-09-10 | 327.54 | 341.45 | 325.01 | 329.72 | 3.42M | -0.53% |
| 2026-09-09 | 337.79 | 339.25 | 331.22 | 331.48 | 4.31M | -1.20% |
| 2026-09-08 | 333.59 | 341.14 | 331.77 | 335.50 | 5.28M | -0.50% |
| 2026-09-04 | 353.63 | 356.83 | 337.11 | 337.18 | 8.40M | -5.41% |
| 2026-09-03 | 377.25 | 384.56 | 355.55 | 356.47 | 21.72M | +16.55% |
| 2026-09-02 | 311.97 | 319.25 | 303.94 | 305.84 | 9.38M | -4.37% |
| 2026-09-01 | 325.88 | 328.76 | 317.82 | 319.80 | 3.95M | -3.51% |
| 2026-08-31 | 327.00 | 332.65 | 323.04 | 331.43 | 4.31M | +1.05% |
| 2026-08-28 | 330.37 | 334.60 | 325.41 | 328.00 | 3.08M | -0.34% |
| 2026-08-27 | 322.50 | 333.50 | 320.63 | 329.11 | 4.06M | +4.36% |
| 2026-08-26 | 309.44 | 317.50 | 307.27 | 315.37 | 3.03M | -0.52% |
| 2026-08-25 | 322.14 | 325.85 | 308.82 | 317.02 | 4.59M | -1.78% |
| 2026-08-24 | 332.15 | 332.15 | 321.82 | 322.78 | 3.73M | -3.00% |
| 2026-08-21 | 321.66 | 333.28 | 314.20 | 332.78 | 3.44M | +3.58% |
| 2026-08-20 | 322.72 | 325.00 | 317.12 | 321.29 | 3.18M | -1.14% |
| 2026-08-19 | 325.15 | 326.00 | 316.32 | 325.01 | 3.89M | -0.10% |
| 2026-08-18 | 327.14 | 334.00 | 321.50 | 325.33 | 4.00M | -1.45% |
| 2026-08-17 | 327.77 | 334.45 | 324.51 | 330.11 | 3.10M | +0.36% |
| 2026-08-14 | 339.00 | 339.75 | 326.33 | 328.92 | 2.58M | -2.51% |
| 2026-08-13 | 337.00 | 339.75 | 330.80 | 337.38 | 3.02M | +1.54% |
| 2026-08-12 | 329.04 | 341.95 | 329.04 | 332.26 | 4.29M | -0.56% |
| 2026-08-11 | 331.14 | 338.04 | 328.00 | 334.14 | 3.66M | -0.17% |
| 2026-08-10 | 328.45 | 340.50 | 328.00 | 334.70 | 4.67M | +1.27% |
| 2026-08-07 | 325.00 | 331.40 | 322.13 | 330.49 | 6.22M | +3.93% |
| 2026-08-06 | 304.39 | 321.82 | 304.39 | 318.00 | 5.97M | +0.37% |
| 2026-08-05 | 317.49 | 323.10 | 315.02 | 316.84 | 4.59M | +0.02% |
| 2026-08-04 | 305.00 | 321.31 | 301.90 | 316.77 | 5.63M | +3.00% |
| 2026-08-03 | 296.44 | 315.42 | 292.95 | 307.53 | 7.99M | +4.86% |
| 2026-07-31 | 299.50 | 304.17 | 292.63 | 293.28 | 7.38M | -1.62% |
| 2026-07-30 | 285.00 | 298.23 | 283.00 | 298.10 | 6.45M | +5.37% |
| 2026-07-29 | 276.90 | 293.56 | 276.90 | 282.90 | 8.78M | +4.64% |
| 2026-07-28 | 273.02 | 277.21 | 253.59 | 270.36 | 5.15M | -0.94% |
| 2026-07-27 | 275.00 | 278.43 | 265.52 | 272.92 | 5.23M | +1.81% |
| 2026-07-24 | 268.90 | 270.79 | 264.00 | 268.06 | 3.45M | +1.11% |
| 2026-07-23 | 273.85 | 277.52 | 260.60 | 265.13 | 3.11M | -1.00% |
| 2026-07-22 | 269.95 | 271.00 | 260.34 | 267.80 | 3.05M | -1.45% |
| 2026-07-21 | 271.67 | 279.49 | 268.91 | 271.73 | 3.17M | -0.95% |
| 2026-07-20 | 267.12 | 277.22 | 267.12 | 274.34 | 3.80M | +2.02% |
SNOW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNOW — Frequently Asked Questions
Quick answers to the most common questions about buying SNOW stock.
How has SNOW stock performed recently?
SNOW returned +45.7% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNOW's all-time high price?
Snowflake Inc. reached $429.00 on 2020-12-08. The 52-week high is $384.56. Current 1-year return of +45.7% places the stock closer to historical peaks.
Where can I download SNOW historical price data?
This page provides SNOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.