Snowflake Inc. (SNOW) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
SNOW Historical Performance
Short-Term Returns
SNOW Stock Price Trajectory (2020–2026)
As of May 8, 2026, Snowflake Inc. (SNOW) trades at $153.72, representing a -9.9% return over the past year. The stock has delivered a -25.4% total return over five years (-5.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $429.00 on December 8, 2020. From this peak, SNOW has corrected -64.2%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DDOG (+78.0% 1Y), MDB (+68.3% 1Y), and ESTC (-38.9% 1Y), SNOW has underperformed the peer group average. Compare SNOW vs DDOG →
SNOW Historical Price Data (2025–2026)
Showing 30 of 1,418 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 153.43 | 157.00 | 150.30 | 153.72 | 13.63M | +10.00% |
| 2026-05-06 | 142.18 | 142.18 | 136.20 | 139.74 | 7.33M | -1.39% |
| 2026-05-05 | 145.50 | 146.89 | 139.42 | 141.71 | 5.84M | -1.73% |
| 2026-05-04 | 142.01 | 149.14 | 141.50 | 144.21 | 6.08M | +2.28% |
| 2026-05-01 | 140.39 | 144.56 | 138.66 | 141.00 | 9.24M | +3.32% |
| 2026-04-30 | 140.21 | 141.25 | 133.02 | 136.47 | 7.00M | -3.36% |
| 2026-04-29 | 141.34 | 142.36 | 138.77 | 141.22 | 4.21M | -0.94% |
| 2026-04-28 | 142.73 | 146.38 | 141.50 | 142.56 | 3.48M | -1.17% |
| 2026-04-27 | 141.24 | 146.10 | 140.00 | 144.25 | 4.84M | +2.80% |
| 2026-04-24 | 142.51 | 147.69 | 134.30 | 140.32 | 11.23M | -4.15% |
| 2026-04-23 | 147.85 | 148.51 | 141.02 | 146.40 | 7.49M | -5.89% |
| 2026-04-22 | 151.39 | 156.70 | 151.01 | 155.57 | 4.45M | +3.14% |
| 2026-04-21 | 151.60 | 155.50 | 150.32 | 150.84 | 5.02M | +0.27% |
| 2026-04-20 | 143.48 | 151.69 | 143.40 | 150.44 | 6.73M | +4.49% |
| 2026-04-17 | 144.50 | 147.20 | 143.25 | 143.98 | 6.41M | +0.30% |
| 2026-04-16 | 149.41 | 151.48 | 143.18 | 143.55 | 7.13M | -0.64% |
| 2026-04-15 | 139.00 | 144.69 | 137.01 | 144.48 | 8.16M | +6.65% |
| 2026-04-14 | 134.75 | 140.00 | 133.29 | 135.47 | 8.42M | +0.92% |
| 2026-04-13 | 121.80 | 134.59 | 121.30 | 134.24 | 14.75M | +10.84% |
| 2026-04-10 | 132.50 | 132.91 | 118.30 | 121.11 | 23.15M | -8.42% |
| 2026-04-09 | 150.35 | 150.35 | 131.18 | 132.24 | 15.23M | -11.83% |
| 2026-04-08 | 155.07 | 157.84 | 148.74 | 149.99 | 5.45M | +0.50% |
| 2026-04-07 | 149.35 | 151.00 | 145.30 | 149.24 | 5.22M | -0.09% |
| 2026-04-06 | 151.75 | 153.10 | 147.24 | 149.38 | 5.52M | -1.63% |
| 2026-04-02 | 150.16 | 155.59 | 147.53 | 151.85 | 4.38M | -0.83% |
| 2026-04-01 | 153.90 | 155.44 | 148.20 | 153.12 | 4.88M | +1.52% |
| 2026-03-31 | 149.26 | 153.92 | 145.01 | 150.82 | 8.28M | -1.85% |
| 2026-03-30 | 152.81 | 159.28 | 151.76 | 153.67 | 3.67M | +0.57% |
| 2026-03-27 | 158.33 | 158.33 | 150.60 | 152.80 | 5.73M | -5.87% |
| 2026-03-26 | 159.41 | 166.49 | 158.54 | 162.33 | 3.11M | +1.07% |
Full SNOW Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SNOW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNOW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SNOW vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSNOW — Frequently Asked Questions
Quick answers to the most common questions about buying SNOW stock.
How has SNOW stock performed recently?
SNOW declined -9.9% over the past year, below its 5-year annualized CAGR of -5.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNOW's all-time high price?
Snowflake Inc. reached $429.00 on 2020-12-08. The 52-week high is $280.67. Current 1-year return of -9.9% places the stock further from historical peaks.
Where can I download SNOW historical price data?
This page provides SNOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.