Southern Company (The) Series 2 (SOJE) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
SOJE Historical Performance
Short-Term Returns
SOJE Stock Price Trajectory (2020–2026)
As of May 8, 2026, Southern Company (The) Series 2 (SOJE) trades at $17.25, representing a -2.7% return over the past year. The stock has delivered a -11.2% total return over five years (-7.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.93 on December 31, 2020. From this peak, SOJE has corrected -35.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NEE (+38.5% 1Y), DUK (+1.8% 1Y), and D (+11.7% 1Y), SOJE has underperformed the peer group average. Compare SOJE vs NEE →
SOJE Historical Price Data (2025–2026)
Showing 30 of 1,413 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.30 | 17.32 | 17.25 | 17.25 | 38K | -0.06% |
| 2026-05-06 | 17.28 | 17.34 | 17.24 | 17.26 | 30K | +0.12% |
| 2026-05-05 | 17.22 | 17.32 | 17.21 | 17.24 | 23K | 0.00% |
| 2026-05-04 | 17.25 | 17.32 | 17.20 | 17.24 | 40K | -0.46% |
| 2026-05-01 | 17.29 | 17.36 | 17.21 | 17.32 | 67K | +0.17% |
| 2026-04-30 | 17.20 | 17.35 | 17.20 | 17.29 | 43K | +0.41% |
| 2026-04-29 | 17.36 | 17.36 | 17.20 | 17.22 | 53K | -0.92% |
| 2026-04-28 | 17.40 | 17.46 | 17.36 | 17.38 | 35K | -0.57% |
| 2026-04-27 | 17.53 | 17.53 | 17.47 | 17.48 | 47K | -0.23% |
| 2026-04-24 | 17.50 | 17.62 | 17.49 | 17.52 | 67K | -0.11% |
| 2026-04-23 | 17.46 | 17.59 | 17.46 | 17.54 | 53K | +0.52% |
| 2026-04-22 | 17.37 | 17.45 | 17.35 | 17.45 | 42K | +0.46% |
| 2026-04-21 | 17.39 | 17.42 | 17.31 | 17.37 | 20K | -0.12% |
| 2026-04-20 | 17.35 | 17.44 | 17.35 | 17.39 | 41K | -0.32% |
| 2026-04-17 | 17.47 | 17.50 | 17.40 | 17.45 | 27K | +0.49% |
| 2026-04-16 | 17.55 | 17.55 | 17.36 | 17.36 | 76K | -1.03% |
| 2026-04-15 | 17.49 | 17.59 | 17.44 | 17.54 | 60K | +0.29% |
| 2026-04-14 | 17.47 | 17.54 | 17.32 | 17.49 | 39K | -0.79% |
| 2026-04-13 | 17.53 | 17.63 | 17.53 | 17.63 | 56K | +0.23% |
| 2026-04-10 | 17.58 | 17.64 | 17.55 | 17.59 | 26K | -0.28% |
| 2026-04-09 | 17.48 | 17.64 | 17.48 | 17.64 | 31K | +0.74% |
| 2026-04-08 | 17.51 | 17.63 | 17.46 | 17.51 | 96K | +1.16% |
| 2026-04-07 | 17.22 | 17.36 | 17.15 | 17.31 | 46K | +0.29% |
| 2026-04-06 | 17.19 | 17.32 | 17.19 | 17.26 | 28K | +0.12% |
| 2026-04-02 | 17.05 | 17.26 | 17.05 | 17.24 | 65K | +0.41% |
| 2026-04-01 | 17.00 | 17.20 | 17.00 | 17.17 | 75K | +1.30% |
| 2026-03-31 | 16.99 | 17.15 | 16.90 | 16.95 | 285K | -0.06% |
| 2026-03-30 | 17.10 | 17.12 | 16.95 | 16.96 | 85K | -0.82% |
| 2026-03-27 | 17.18 | 17.23 | 17.09 | 17.10 | 98K | -0.64% |
| 2026-03-26 | 17.23 | 17.40 | 17.20 | 17.21 | 126K | -0.52% |
Full SOJE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SOJE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SOJE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SOJE vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonSOJE — Frequently Asked Questions
Quick answers to the most common questions about buying SOJE stock.
How has SOJE stock performed recently?
SOJE declined -2.7% over the past year, below its 5-year annualized CAGR of -7.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SOJE's all-time high price?
Southern Company (The) Series 2 reached $26.93 on 2020-12-31. The 52-week high is $19.74. Current 1-year return of -2.7% places the stock further from historical peaks.
Where can I download SOJE historical price data?
This page provides SOJE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.