Southern Company (The) Series 2 (SOJE) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -0.6%
- 3M
- -1.9%
- YTD
- -6.2%
- 1Y
- -4.2%
- 3Y
- -6.2%
- 5Y
- -8.2%
Loading 10-year price history...
SOJE Historical Performance
SOJE Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +9.3%
- 2021 annual price return
- -2.7%
- 2022 annual price return
- -32.9%
- 2023 annual price return
- +11.9%
- 2024 annual price return
- -4.6%
- 2025 annual price return
- -7.8%
- 2026 annual price return
- +1.9%
SOJE Stock Price Trajectory (2020–2026)
As of June 29, 2026, Southern Company (The) Series 2 (SOJE) trades at $16.88, representing a -4.2% return over the past year. The stock has delivered a -14.3% total return over five years (-8.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.93 on December 31, 2020. From this peak, SOJE has corrected -37.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NEE (+24.8% 1Y), DUK (+10.5% 1Y), and D (+25.8% 1Y), SOJE has underperformed the peer group average. Compare SOJE vs NEE →
SOJE Historical Price Data · from 2020
Rows 1–50 of 1,447| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 16.81 | 16.90 | 16.77 | 16.88 | 954 | +0.06% |
| 2026-06-25 | 16.93 | 16.99 | 16.55 | 16.87 | 87K | -0.35% |
| 2026-06-24 | 16.76 | 16.93 | 16.76 | 16.93 | 133K | +1.14% |
| 2026-06-23 | 16.69 | 16.79 | 16.69 | 16.74 | 59K | -0.30% |
| 2026-06-22 | 16.95 | 17.04 | 16.79 | 16.79 | 45K | -0.94% |
| 2026-06-18 | 17.00 | 17.00 | 16.91 | 16.95 | 33K | +0.24% |
| 2026-06-17 | 16.96 | 17.03 | 16.91 | 16.91 | 62K | -0.59% |
| 2026-06-16 | 17.01 | 17.07 | 16.92 | 17.01 | 35K | +0.29% |
| 2026-06-15 | 16.95 | 17.03 | 16.86 | 16.96 | 42K | +0.30% |
| 2026-06-12 | 16.83 | 16.99 | 16.83 | 16.91 | 94K | +0.18% |
| 2026-06-11 | 16.74 | 16.90 | 16.74 | 16.88 | 62K | +0.84% |
| 2026-06-10 | 16.71 | 16.84 | 16.71 | 16.74 | 33K | -0.24% |
| 2026-06-09 | 16.77 | 16.79 | 16.66 | 16.78 | 109K | +0.06% |
| 2026-06-08 | 16.81 | 16.81 | 16.71 | 16.77 | 81K | +0.12% |
| 2026-06-05 | 16.74 | 16.82 | 16.68 | 16.75 | 4K | -0.30% |
| 2026-06-04 | 16.70 | 16.82 | 16.69 | 16.80 | 22K | +0.30% |
| 2026-06-03 | 16.84 | 16.92 | 16.65 | 16.75 | 217K | -0.77% |
| 2026-06-02 | 16.98 | 16.98 | 16.86 | 16.88 | 88K | -0.24% |
| 2026-06-01 | 16.90 | 17.00 | 16.90 | 16.92 | 36K | 0.00% |
| 2026-05-29 | 17.01 | 17.07 | 16.92 | 16.92 | 38K | -0.82% |
| 2026-05-28 | 16.95 | 17.08 | 16.95 | 17.06 | 37K | +0.53% |
| 2026-05-27 | 17.02 | 17.06 | 16.95 | 16.97 | 30K | -0.06% |
| 2026-05-26 | 16.98 | 17.00 | 16.92 | 16.98 | 46K | +0.53% |
| 2026-05-22 | 16.94 | 17.01 | 16.85 | 16.89 | 509 | -0.18% |
| 2026-05-21 | 17.06 | 17.07 | 16.83 | 16.92 | 51K | -0.47% |
| 2026-05-20 | 16.96 | 17.09 | 16.91 | 17.00 | 94K | +0.35% |
| 2026-05-19 | 16.92 | 17.00 | 16.86 | 16.94 | 38K | -0.59% |
| 2026-05-18 | 17.05 | 17.06 | 16.96 | 17.04 | 56K | +0.35% |
| 2026-05-15 | 17.13 | 17.13 | 16.98 | 16.98 | 49K | -1.22% |
| 2026-05-14 | 17.23 | 17.25 | 17.18 | 17.19 | 34K | -0.17% |
| 2026-05-13 | 17.26 | 17.30 | 17.21 | 17.22 | 33K | -0.46% |
| 2026-05-12 | 17.30 | 17.39 | 17.30 | 17.30 | 27K | -0.23% |
| 2026-05-11 | 17.37 | 17.40 | 17.30 | 17.34 | 31K | -0.17% |
| 2026-05-08 | 17.27 | 17.37 | 17.27 | 17.37 | 52K | +0.70% |
| 2026-05-07 | 17.30 | 17.32 | 17.25 | 17.25 | 38K | -0.06% |
| 2026-05-06 | 17.28 | 17.34 | 17.24 | 17.26 | 30K | +0.12% |
| 2026-05-05 | 17.22 | 17.32 | 17.21 | 17.24 | 23K | 0.00% |
| 2026-05-04 | 17.25 | 17.32 | 17.20 | 17.24 | 40K | -0.46% |
| 2026-05-01 | 17.29 | 17.36 | 17.21 | 17.32 | 67K | +0.17% |
| 2026-04-30 | 17.20 | 17.35 | 17.20 | 17.29 | 43K | +0.41% |
| 2026-04-29 | 17.36 | 17.36 | 17.20 | 17.22 | 53K | -0.92% |
| 2026-04-28 | 17.40 | 17.46 | 17.36 | 17.38 | 35K | -0.57% |
| 2026-04-27 | 17.53 | 17.53 | 17.47 | 17.48 | 47K | -0.23% |
| 2026-04-24 | 17.50 | 17.62 | 17.49 | 17.52 | 67K | -0.11% |
| 2026-04-23 | 17.46 | 17.59 | 17.46 | 17.54 | 53K | +0.52% |
| 2026-04-22 | 17.37 | 17.45 | 17.35 | 17.45 | 42K | +0.46% |
| 2026-04-21 | 17.39 | 17.42 | 17.31 | 17.37 | 20K | -0.12% |
| 2026-04-20 | 17.35 | 17.44 | 17.35 | 17.39 | 41K | -0.32% |
| 2026-04-17 | 17.47 | 17.50 | 17.40 | 17.45 | 27K | +0.49% |
| 2026-04-16 | 17.55 | 17.55 | 17.36 | 17.36 | 76K | -1.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOJE — Frequently Asked Questions
Quick answers to the most common questions about buying SOJE stock.
How has SOJE stock performed recently?
SOJE declined -4.2% over the past year, below its 5-year annualized CAGR of -8.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SOJE's all-time high price?
Southern Company (The) Series 2 reached $26.93 on 2020-12-31. The 52-week high is $19.74. Current 1-year return of -4.2% places the stock further from historical peaks.
Where can I download SOJE historical price data?
This page provides SOJE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.