Solstice Advanced Materials Inc. (SOLS) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +4.3%
- 3M
- +15.0%
- YTD
- +73.6%
- 1Y
- +76.8%
- 3Y
- +20.9%
- 5Y
- +12.1%
Loading 10-year price history...
SOLS Historical Performance
SOLS Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +0.4%
- 2026 annual price return
- +59.3%
SOLS Stock Price Trajectory (2025–2026)
As of June 23, 2026, Solstice Advanced Materials Inc. (SOLS) trades at $85.57, representing a +76.8% return over the past year. The stock has delivered a +77.1% total return over five years (+12.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $90.80 on May 13, 2026. From this peak, SOLS has corrected -5.8%.
When compared to Basic Materials sector peers MTRN (+256.4% 1Y), KALU (+143.0% 1Y), and HWKN (+16.8% 1Y), SOLS has underperformed the peer group average. Compare SOLS vs MTRN →
SOLS Historical Price Data · from 2025
Rows 1–50 of 168| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 86.29 | 87.32 | 83.81 | 85.57 | 2.22M | +0.51% |
| 2026-06-17 | 84.04 | 86.61 | 84.04 | 85.14 | 1.09M | +1.89% |
| 2026-06-16 | 87.14 | 88.46 | 83.21 | 83.56 | 1.05M | -3.58% |
| 2026-06-15 | 85.08 | 87.25 | 84.01 | 86.66 | 1.28M | +4.33% |
| 2026-06-12 | 81.30 | 83.92 | 81.18 | 83.06 | 959K | +2.33% |
| 2026-06-11 | 77.62 | 81.27 | 77.61 | 81.17 | 1.43M | +4.48% |
| 2026-06-10 | 79.55 | 80.83 | 77.51 | 77.69 | 1.16M | -3.23% |
| 2026-06-09 | 82.49 | 82.60 | 76.99 | 80.28 | 2.50M | -0.22% |
| 2026-06-08 | 82.06 | 82.71 | 79.54 | 80.46 | 1.80M | -0.69% |
| 2026-06-05 | 84.53 | 84.53 | 80.22 | 81.02 | 2.10M | -3.70% |
| 2026-06-04 | 85.09 | 85.77 | 84.00 | 84.13 | 1.20M | -2.85% |
| 2026-06-03 | 87.05 | 89.72 | 86.47 | 86.60 | 1.21M | -0.90% |
| 2026-06-02 | 84.37 | 89.00 | 84.37 | 87.39 | 1.40M | +4.31% |
| 2026-06-01 | 84.53 | 85.14 | 82.59 | 83.78 | 1.61M | -0.53% |
| 2026-05-29 | 84.31 | 86.41 | 82.59 | 84.23 | 1.76M | -0.40% |
| 2026-05-28 | 85.55 | 86.02 | 84.06 | 84.57 | 1.01M | -1.78% |
| 2026-05-27 | 84.76 | 86.43 | 83.15 | 86.10 | 1.46M | +1.72% |
| 2026-05-26 | 83.45 | 84.86 | 81.31 | 84.64 | 1.62M | +3.52% |
| 2026-05-22 | 79.95 | 82.87 | 79.95 | 81.76 | 1.58M | +3.00% |
| 2026-05-21 | 81.62 | 82.64 | 78.50 | 79.38 | 2.83M | -6.04% |
| 2026-05-20 | 81.00 | 84.53 | 80.71 | 84.48 | 1.34M | +5.77% |
| 2026-05-19 | 80.41 | 81.29 | 78.31 | 79.87 | 1.52M | -2.68% |
| 2026-05-18 | 85.06 | 85.14 | 80.41 | 82.07 | 2.26M | -3.57% |
| 2026-05-15 | 84.04 | 85.97 | 83.04 | 85.11 | 1.97M | -1.96% |
| 2026-05-14 | 86.40 | 88.39 | 84.50 | 86.81 | 1.74M | -1.99% |
| 2026-05-13 | 90.75 | 90.80 | 86.51 | 88.57 | 3.26M | +1.44% |
| 2026-05-12 | 85.00 | 87.41 | 83.35 | 87.31 | 2.60M | +2.21% |
| 2026-05-11 | 79.49 | 86.76 | 78.72 | 85.42 | 3.90M | +9.16% |
| 2026-05-08 | 79.01 | 79.26 | 76.66 | 78.25 | 1.98M | +0.63% |
| 2026-05-07 | 83.25 | 83.98 | 77.48 | 77.76 | 2.43M | -5.18% |
| 2026-05-06 | 78.62 | 82.46 | 76.50 | 82.01 | 5.56M | -1.85% |
| 2026-05-05 | 82.74 | 84.99 | 82.61 | 83.56 | 830K | +3.07% |
| 2026-05-04 | 80.78 | 81.63 | 79.42 | 81.07 | 945K | +0.60% |
| 2026-05-01 | 81.95 | 82.89 | 80.28 | 80.59 | 1.30M | -1.66% |
| 2026-04-30 | 78.00 | 82.31 | 78.00 | 81.95 | 1.53M | +6.48% |
| 2026-04-29 | 79.53 | 80.00 | 76.03 | 76.96 | 1.47M | -3.45% |
| 2026-04-28 | 80.46 | 80.97 | 77.03 | 79.71 | 2.09M | -2.04% |
| 2026-04-27 | 82.13 | 83.45 | 79.50 | 81.37 | 1.44M | +0.09% |
| 2026-04-24 | 81.75 | 82.50 | 80.60 | 81.30 | 1.30M | +0.36% |
| 2026-04-23 | 81.85 | 82.97 | 80.18 | 81.01 | 1.77M | -0.41% |
| 2026-04-22 | 81.53 | 81.95 | 79.78 | 81.34 | 1.92M | +1.26% |
| 2026-04-21 | 82.50 | 84.00 | 78.16 | 80.33 | 2.32M | -1.31% |
| 2026-04-20 | 81.30 | 81.91 | 79.50 | 81.40 | 1.83M | +0.25% |
| 2026-04-17 | 81.02 | 82.00 | 78.83 | 81.20 | 2.66M | +1.55% |
| 2026-04-16 | 79.36 | 80.06 | 77.82 | 79.96 | 2.06M | +0.91% |
| 2026-04-15 | 79.80 | 81.26 | 78.56 | 79.24 | 1.73M | -1.22% |
| 2026-04-14 | 80.36 | 80.88 | 78.45 | 80.22 | 1.87M | -2.18% |
| 2026-04-13 | 81.72 | 82.34 | 81.30 | 82.01 | 1.25M | +0.06% |
| 2026-04-10 | 83.36 | 84.00 | 81.52 | 81.96 | 1.01M | -1.03% |
| 2026-04-09 | 83.35 | 83.96 | 81.60 | 82.81 | 1.56M | -0.70% |
Full Stock Analysis
Deep dive into SOLS consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOLS — Frequently Asked Questions
Quick answers to the most common questions about buying SOLS stock.
How has SOLS stock performed recently?
SOLS returned +76.8% over the past year, beating its 5-year annualized CAGR of +12.1%. The stock trades near its 200-day moving average, confirming the uptrend.
What is SOLS's all-time high price?
Solstice Advanced Materials Inc. reached $90.80 on 2026-05-13. The 52-week high is $90.80. Current 1-year return of +76.8% places the stock closer to historical peaks.
Where can I download SOLS historical price data?
This page provides SOLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.