Solstice Advanced Materials Inc. (SOLS) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
SOLS Historical Performance
Short-Term Returns
SOLS Stock Price Trajectory (2025–2026)
As of May 8, 2026, Solstice Advanced Materials Inc. (SOLS) trades at $77.76, representing a +60.7% return over the past year. The stock has delivered a +60.8% total return over five years (+9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.99 on May 5, 2026. From this peak, SOLS has corrected -8.5%.
When compared to Basic Materials sector peers MTRN (+163.1% 1Y), KALU (+164.8% 1Y), and HWKN (+39.9% 1Y), SOLS has underperformed the peer group average. Compare SOLS vs MTRN →
SOLS Historical Price Data (2025–2026)
Showing 30 of 139 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 83.25 | 83.98 | 77.48 | 77.76 | 2.43M | -5.18% |
| 2026-05-06 | 78.62 | 82.46 | 76.50 | 82.01 | 5.56M | -1.85% |
| 2026-05-05 | 82.74 | 84.99 | 82.61 | 83.56 | 830K | +3.07% |
| 2026-05-04 | 80.78 | 81.63 | 79.42 | 81.07 | 945K | +0.60% |
| 2026-05-01 | 81.95 | 82.89 | 80.28 | 80.59 | 1.30M | -1.66% |
| 2026-04-30 | 78.00 | 82.31 | 78.00 | 81.95 | 1.53M | +6.48% |
| 2026-04-29 | 79.53 | 80.00 | 76.03 | 76.96 | 1.47M | -3.45% |
| 2026-04-28 | 80.46 | 80.97 | 77.03 | 79.71 | 2.09M | -2.04% |
| 2026-04-27 | 82.13 | 83.45 | 79.50 | 81.37 | 1.44M | +0.09% |
| 2026-04-24 | 81.75 | 82.50 | 80.60 | 81.30 | 1.30M | +0.36% |
| 2026-04-23 | 81.85 | 82.97 | 80.18 | 81.01 | 1.77M | -0.41% |
| 2026-04-22 | 81.53 | 81.95 | 79.78 | 81.34 | 1.92M | +1.26% |
| 2026-04-21 | 82.50 | 84.00 | 78.16 | 80.33 | 2.32M | -1.31% |
| 2026-04-20 | 81.30 | 81.91 | 79.50 | 81.40 | 1.83M | +0.25% |
| 2026-04-17 | 81.02 | 82.00 | 78.83 | 81.20 | 2.66M | +1.55% |
| 2026-04-16 | 79.36 | 80.06 | 77.82 | 79.96 | 2.06M | +0.91% |
| 2026-04-15 | 79.80 | 81.26 | 78.56 | 79.24 | 1.73M | -1.22% |
| 2026-04-14 | 80.36 | 80.88 | 78.45 | 80.22 | 1.87M | -2.18% |
| 2026-04-13 | 81.72 | 82.34 | 81.30 | 82.01 | 1.25M | +0.06% |
| 2026-04-10 | 83.36 | 84.00 | 81.52 | 81.96 | 1.01M | -1.03% |
| 2026-04-09 | 83.35 | 83.96 | 81.60 | 82.81 | 1.56M | -0.70% |
| 2026-04-08 | 80.83 | 83.45 | 80.58 | 83.39 | 2.39M | +7.55% |
| 2026-04-07 | 77.80 | 79.28 | 76.82 | 77.53 | 1.05M | -0.64% |
| 2026-04-06 | 76.50 | 78.55 | 75.98 | 78.03 | 1.05M | +2.11% |
| 2026-04-02 | 75.40 | 79.85 | 74.95 | 76.42 | 1.66M | -1.42% |
| 2026-04-01 | 77.50 | 79.14 | 77.37 | 77.52 | 1.81M | +1.79% |
| 2026-03-31 | 72.74 | 76.67 | 72.60 | 76.16 | 2.01M | +5.19% |
| 2026-03-30 | 75.99 | 77.00 | 72.35 | 72.40 | 1.96M | -3.52% |
| 2026-03-27 | 73.78 | 75.60 | 73.30 | 75.04 | 1.69M | +0.82% |
| 2026-03-26 | 74.38 | 75.84 | 74.00 | 74.43 | 1.20M | -2.51% |
Full SOLS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SOLS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SOLS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SOLS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSOLS — Frequently Asked Questions
Quick answers to the most common questions about buying SOLS stock.
How has SOLS stock performed recently?
SOLS returned +60.7% over the past year, beating its 5-year annualized CAGR of +9.9%. The stock trades near its 200-day moving average, confirming the uptrend.
What is SOLS's all-time high price?
Solstice Advanced Materials Inc. reached $84.99 on 2026-05-05. The 52-week high is $84.99. Current 1-year return of +60.7% places the stock closer to historical peaks.
Where can I download SOLS historical price data?
This page provides SOLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.