Sow Good Inc. (SOWG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SOWG Historical Performance
Short-Term Returns
SOWG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Sow Good Inc. (SOWG) trades at $1.21, representing a -87.0% return over the past year. The stock has delivered a -98.5% total return over five years (-56.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8,955.00 on December 27, 2010. From this peak, SOWG has corrected -100.0%, currently trading 87% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers HIMS (-51.0% 1Y), SMPL (-64.8% 1Y), and NXRT (-20.7% 1Y), SOWG has underperformed the peer group average. Compare SOWG vs HIMS →
SOWG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.05 | 1.21 | 1.04 | 1.21 | 212K | +7.08% |
| 2026-05-06 | 1.45 | 1.45 | 1.13 | 1.13 | 342K | -18.71% |
| 2026-05-05 | 1.50 | 1.65 | 1.38 | 1.39 | 11.17M | -21.02% |
| 2026-05-04 | 1.69 | 1.77 | 1.65 | 1.76 | 82K | +5.39% |
| 2026-05-01 | 1.63 | 1.71 | 1.61 | 1.67 | 30K | -1.76% |
| 2026-04-30 | 1.64 | 1.70 | 1.61 | 1.70 | 26K | +4.29% |
| 2026-04-29 | 1.73 | 1.73 | 1.57 | 1.63 | 35K | -2.40% |
| 2026-04-28 | 1.64 | 1.69 | 1.58 | 1.67 | 43K | +1.21% |
| 2026-04-27 | 1.73 | 1.74 | 1.55 | 1.65 | 146K | -7.30% |
| 2026-04-24 | 1.68 | 1.80 | 1.49 | 1.78 | 151K | +7.88% |
| 2026-04-23 | 1.85 | 1.92 | 1.46 | 1.65 | 324K | -8.33% |
| 2026-04-22 | 2.24 | 2.25 | 1.76 | 1.80 | 478K | -28.29% |
| 2026-04-21 | 2.45 | 2.51 | 2.20 | 2.51 | 3.29M | -30.28% |
| 2026-04-20 | 4.40 | 4.57 | 3.53 | 3.60 | 44K | -21.23% |
| 2026-04-17 | 4.55 | 4.65 | 4.34 | 4.57 | 59K | +3.16% |
| 2026-04-16 | 4.57 | 4.72 | 3.90 | 4.43 | 14K | +0.23% |
| 2026-04-15 | 4.63 | 4.69 | 4.35 | 4.42 | 7K | -4.54% |
| 2026-04-14 | 5.78 | 5.78 | 4.62 | 4.63 | 18K | -14.26% |
| 2026-04-13 | 5.72 | 6.32 | 5.40 | 5.40 | 6K | -6.09% |
| 2026-04-10 | 5.70 | 6.29 | 5.70 | 5.75 | 3K | +0.35% |
| 2026-04-09 | 6.15 | 6.15 | 5.70 | 5.73 | 4K | -8.17% |
| 2026-04-08 | 6.86 | 6.86 | 5.96 | 6.24 | 7K | -0.95% |
| 2026-04-07 | 6.15 | 6.94 | 6.15 | 6.30 | 4K | +2.44% |
| 2026-04-06 | 5.85 | 6.45 | 5.85 | 6.15 | 3K | +7.89% |
| 2026-04-02 | 6.11 | 6.11 | 5.27 | 5.70 | 2K | +8.16% |
| 2026-04-01 | 5.90 | 5.90 | 5.27 | 5.27 | 11K | -12.46% |
| 2026-03-31 | 6.44 | 6.44 | 5.79 | 6.02 | 8K | -2.59% |
| 2026-03-30 | 6.43 | 6.59 | 6.08 | 6.18 | 3K | -11.46% |
| 2026-03-27 | 7.65 | 7.80 | 6.75 | 6.98 | 4K | -8.76% |
| 2026-03-26 | 8.03 | 8.56 | 7.50 | 7.65 | 14K | -9.79% |
See SOWG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SOWG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SOWG vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonSOWG — Frequently Asked Questions
Quick answers to the most common questions about buying SOWG stock.
How has SOWG stock performed recently?
SOWG declined -87.0% over the past year, below its 5-year annualized CAGR of -56.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SOWG's all-time high price?
Sow Good Inc. reached $8955.00 on 2010-12-27. The 52-week high is $31.80. Current 1-year return of -87.0% places the stock further from historical peaks.
Where can I download SOWG historical price data?
This page provides SOWG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.