Space Exploration Technologies Corp. (SPCX) Stock Price History
Historical prices from 2026 to 2026
- 1M
- -0.6%
- 3M
- +24.7%
- YTD
- -8.4%
- 1Y
- -8.4%
- 3Y
- -2.9%
- 5Y
- -1.7%
Loading 10-year price history...
SPCX Historical Performance
SPCX Annual Returns
Year-by-year price performance · 2026–2026
- 2026 annual price return
- +1.0%
SPCX Stock Price Trajectory (2026–2026)
As of October 24, 2026, Space Exploration Technologies Corp. (SPCX) trades at $147.49, representing a -8.4% return over the past year. The stock has delivered a -8.4% total return over five years (-1.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $225.64 on June 16, 2026. From this peak, SPCX has corrected -34.6%.
SPCX Historical Price Data · from 2026
Rows 1–50 of 93| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 147.93 | 149.75 | 144.09 | 147.49 | 109.42M | +1.89% |
| 2026-10-22 | 154.21 | 154.26 | 143.21 | 144.75 | 193.81M | -9.14% |
| 2026-10-21 | 160.56 | 166.18 | 156.93 | 159.31 | 220.79M | +7.79% |
| 2026-10-20 | 146.17 | 148.66 | 143.27 | 147.79 | 117.20M | -0.11% |
| 2026-10-19 | 149.23 | 151.01 | 146.83 | 147.96 | 74.04M | +1.32% |
| 2026-10-16 | 147.80 | 147.92 | 142.95 | 146.03 | 88.55M | -1.74% |
| 2026-10-15 | 146.91 | 149.04 | 140.66 | 148.62 | 101.18M | -2.33% |
| 2026-10-14 | 154.98 | 155.44 | 151.10 | 152.16 | 68.78M | -2.80% |
| 2026-10-13 | 161.98 | 161.98 | 156.05 | 156.54 | 69.02M | -4.21% |
| 2026-10-12 | 164.66 | 167.07 | 160.85 | 163.42 | 67.43M | +0.52% |
| 2026-10-09 | 165.34 | 166.38 | 160.61 | 162.57 | 93.04M | +1.25% |
| 2026-10-08 | 167.47 | 167.60 | 160.00 | 160.57 | 71.90M | -4.19% |
| 2026-10-07 | 168.13 | 171.31 | 165.65 | 167.60 | 77.47M | -2.51% |
| 2026-10-06 | 172.01 | 176.42 | 171.39 | 171.92 | 106.95M | +0.49% |
| 2026-10-05 | 158.99 | 172.47 | 158.62 | 171.09 | 135.69M | +7.63% |
| 2026-10-02 | 149.57 | 159.84 | 149.34 | 158.96 | 119.86M | +7.35% |
| 2026-10-01 | 150.56 | 153.78 | 146.03 | 148.07 | 69.09M | -1.85% |
| 2026-09-30 | 148.68 | 152.58 | 147.75 | 150.86 | 79.61M | +1.09% |
| 2026-09-29 | 146.68 | 150.06 | 145.47 | 149.24 | 80.06M | +2.59% |
| 2026-09-28 | 148.49 | 150.80 | 145.36 | 145.47 | 83.52M | -2.16% |
| 2026-09-25 | 148.38 | 149.67 | 146.00 | 148.68 | 54.60M | +0.44% |
| 2026-09-24 | 148.20 | 149.00 | 145.88 | 148.03 | 72.72M | -0.22% |
| 2026-09-23 | 153.28 | 154.26 | 147.89 | 148.36 | 60.64M | -4.11% |
| 2026-09-22 | 151.70 | 154.94 | 150.55 | 154.72 | 59.20M | +1.89% |
| 2026-09-21 | 154.77 | 158.13 | 151.60 | 151.85 | 82.28M | -0.56% |
| 2026-09-18 | 154.60 | 156.60 | 149.93 | 152.71 | 335.67M | -1.36% |
| 2026-09-17 | 153.80 | 156.87 | 152.63 | 154.81 | 83.99M | +2.60% |
| 2026-09-16 | 144.88 | 153.01 | 144.36 | 150.88 | 108.77M | +5.15% |
| 2026-09-15 | 148.45 | 148.54 | 142.87 | 143.49 | 72.75M | -3.15% |
| 2026-09-14 | 147.32 | 152.56 | 146.00 | 148.15 | 67.86M | -2.02% |
| 2026-09-11 | 150.01 | 151.85 | 145.92 | 151.21 | 79.27M | +2.04% |
| 2026-09-10 | 145.00 | 154.70 | 144.89 | 148.18 | 118.60M | +0.43% |
| 2026-09-09 | 152.04 | 153.00 | 145.55 | 147.55 | 120.59M | -3.86% |
| 2026-09-08 | 149.04 | 155.00 | 145.14 | 153.47 | 85.84M | +3.73% |
| 2026-09-04 | 148.59 | 150.85 | 147.32 | 147.95 | 49.12M | -1.20% |
| 2026-09-03 | 141.36 | 152.30 | 141.05 | 149.74 | 121.33M | +6.42% |
| 2026-09-02 | 142.68 | 143.10 | 138.17 | 140.71 | 49.90M | -1.07% |
| 2026-09-01 | 141.87 | 145.23 | 141.17 | 142.23 | 53.81M | -1.02% |
| 2026-08-31 | 140.07 | 144.14 | 139.88 | 143.69 | 63.15M | +1.55% |
| 2026-08-28 | 139.82 | 143.29 | 137.90 | 141.50 | 55.11M | +0.45% |
| 2026-08-27 | 139.99 | 142.06 | 138.60 | 140.87 | 55.27M | +0.89% |
| 2026-08-26 | 137.00 | 140.18 | 135.10 | 139.63 | 61.38M | +1.22% |
| 2026-08-25 | 136.94 | 139.75 | 136.10 | 137.95 | 53.08M | +2.19% |
| 2026-08-24 | 134.35 | 138.33 | 133.10 | 135.00 | 60.19M | -1.44% |
| 2026-08-21 | 134.32 | 137.35 | 131.22 | 136.97 | 78.81M | +2.22% |
| 2026-08-20 | 137.29 | 137.88 | 130.39 | 134.00 | 119.81M | -4.05% |
| 2026-08-19 | 144.96 | 145.01 | 136.72 | 139.65 | 76.61M | -2.57% |
| 2026-08-18 | 140.73 | 146.46 | 139.41 | 143.34 | 84.19M | -1.98% |
| 2026-08-17 | 139.98 | 149.80 | 139.58 | 146.23 | 116.68M | +4.45% |
| 2026-08-14 | 142.90 | 144.02 | 135.50 | 140.00 | 96.73M | -0.91% |
SPCX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
SPCX Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPCX — Frequently Asked Questions
Quick answers to the most common questions about buying SPCX stock.
How has SPCX stock performed recently?
SPCX declined -8.4% over the past year, below its 5-year annualized CAGR of -1.7%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is SPCX's all-time high price?
Space Exploration Technologies Corp. reached $225.64 on 2026-06-16. The 52-week high is $225.64. Current 1-year return of -8.4% places the stock further from historical peaks.
Where can I download SPCX historical price data?
This page provides SPCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2026-2026, downloadable in CSV format.