Space Exploration Technologies Corp. (SPCX) Stock Price History
Historical prices from 2026 to 2026
- 1M
- +10.6%
- 3M
- -4.6%
- YTD
- -4.6%
- 1Y
- -4.6%
- 3Y
- -1.6%
- 5Y
- -0.9%
Loading 10-year price history...
SPCX Historical Performance
SPCX Stock Price Trajectory (2026–2026)
As of September 9, 2026, Space Exploration Technologies Corp. (SPCX) trades at $153.47, representing a -4.6% return over the past year. The stock has delivered a -4.6% total return over five years (-0.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $225.64 on June 16, 2026. From this peak, SPCX has corrected -32.0%.
SPCX Historical Price Data · from 2026
Rows 1–50 of 60| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-08 | 149.00 | 154.86 | 145.14 | 153.47 | 85.15M | +3.73% |
| 2026-09-04 | 148.55 | 150.85 | 147.32 | 147.95 | 48.52M | -1.20% |
| 2026-09-03 | 141.36 | 152.30 | 141.05 | 149.74 | 120.51M | +6.44% |
| 2026-09-02 | 142.66 | 143.10 | 138.21 | 140.68 | 49.56M | -1.09% |
| 2026-09-01 | 141.85 | 145.22 | 141.17 | 142.23 | 52.63M | -1.06% |
| 2026-08-31 | 140.03 | 144.13 | 139.88 | 143.75 | 62.53M | +1.59% |
| 2026-08-28 | 139.81 | 143.29 | 137.90 | 141.50 | 54.75M | +0.45% |
| 2026-08-27 | 140.04 | 142.06 | 138.60 | 140.87 | 54.84M | +0.89% |
| 2026-08-26 | 136.94 | 140.00 | 135.10 | 139.63 | 58.93M | +1.22% |
| 2026-08-25 | 136.95 | 139.74 | 136.11 | 137.95 | 53.06M | +2.19% |
| 2026-08-24 | 134.35 | 138.33 | 133.10 | 135.00 | 60.19M | -1.44% |
| 2026-08-21 | 134.32 | 137.35 | 131.22 | 136.97 | 78.81M | +2.22% |
| 2026-08-20 | 137.29 | 137.88 | 130.39 | 134.00 | 119.81M | -4.05% |
| 2026-08-19 | 144.96 | 145.01 | 136.72 | 139.65 | 76.61M | -2.57% |
| 2026-08-18 | 140.73 | 146.46 | 139.41 | 143.34 | 84.19M | -1.98% |
| 2026-08-17 | 139.98 | 149.80 | 139.58 | 146.23 | 116.68M | +4.45% |
| 2026-08-14 | 142.90 | 144.02 | 135.50 | 140.00 | 96.73M | -0.91% |
| 2026-08-13 | 143.75 | 145.05 | 139.76 | 141.29 | 120.28M | -3.33% |
| 2026-08-12 | 135.04 | 149.60 | 134.01 | 146.15 | 167.24M | +9.65% |
| 2026-08-11 | 138.66 | 139.98 | 130.50 | 133.29 | 108.90M | -3.93% |
| 2026-08-10 | 134.95 | 139.26 | 130.17 | 138.74 | 169.93M | +4.23% |
| 2026-08-07 | 114.97 | 133.48 | 114.53 | 133.11 | 242.13M | +15.83% |
| 2026-08-06 | 107.09 | 115.75 | 105.11 | 114.92 | 255.18M | +6.14% |
| 2026-08-05 | 112.37 | 117.50 | 106.66 | 108.27 | 208.49M | -13.61% |
| 2026-08-04 | 117.33 | 126.71 | 115.72 | 125.33 | 144.13M | +9.43% |
| 2026-08-03 | 106.40 | 114.92 | 104.83 | 114.53 | 70.52M | +5.68% |
| 2026-07-31 | 113.10 | 113.64 | 107.57 | 108.37 | 58.84M | -3.41% |
| 2026-07-30 | 115.14 | 118.93 | 111.35 | 112.20 | 56.01M | -0.31% |
| 2026-07-29 | 114.40 | 117.59 | 110.35 | 112.55 | 54.00M | -3.32% |
| 2026-07-28 | 109.32 | 118.13 | 107.01 | 116.41 | 81.71M | +2.56% |
| 2026-07-27 | 113.50 | 114.85 | 108.66 | 113.50 | 64.54M | -1.36% |
| 2026-07-24 | 116.01 | 117.00 | 111.40 | 115.07 | 56.79M | -2.68% |
| 2026-07-23 | 115.21 | 118.55 | 110.85 | 118.24 | 75.25M | +2.59% |
| 2026-07-22 | 123.29 | 124.77 | 115.19 | 115.26 | 92.73M | -6.70% |
| 2026-07-21 | 122.11 | 129.88 | 120.36 | 123.54 | 79.72M | +3.08% |
| 2026-07-20 | 125.29 | 125.70 | 119.68 | 119.85 | 57.34M | -3.34% |
| 2026-07-17 | 127.43 | 130.33 | 122.12 | 123.99 | 83.71M | -5.43% |
| 2026-07-16 | 135.01 | 137.76 | 130.74 | 131.11 | 58.73M | -3.08% |
| 2026-07-15 | 137.51 | 139.34 | 132.15 | 135.27 | 58.04M | -0.60% |
| 2026-07-14 | 140.95 | 143.33 | 135.52 | 136.08 | 46.69M | -2.20% |
| 2026-07-13 | 144.70 | 144.92 | 136.78 | 139.14 | 71.46M | -4.24% |
| 2026-07-10 | 150.13 | 150.57 | 145.07 | 145.30 | 46.83M | -4.51% |
| 2026-07-09 | 150.45 | 153.50 | 147.59 | 152.16 | 46.47M | +2.60% |
| 2026-07-08 | 152.55 | 152.93 | 145.20 | 148.30 | 60.95M | -0.78% |
| 2026-07-07 | 158.92 | 159.30 | 148.86 | 149.47 | 83.78M | -6.83% |
| 2026-07-06 | 165.95 | 167.90 | 155.04 | 160.42 | 188.83M | -0.98% |
| 2026-07-02 | 159.73 | 162.16 | 155.88 | 162.00 | 61.26M | +2.83% |
| 2026-07-01 | 171.57 | 171.74 | 155.00 | 157.54 | 109.32M | -7.80% |
| 2026-06-30 | 163.38 | 172.40 | 161.64 | 170.86 | 82.05M | +4.06% |
| 2026-06-29 | 157.35 | 166.17 | 151.74 | 164.19 | 81.44M | +7.15% |
SPCX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
SPCX Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPCX — Frequently Asked Questions
Quick answers to the most common questions about buying SPCX stock.
How has SPCX stock performed recently?
SPCX declined -4.6% over the past year, below its 5-year annualized CAGR of -0.9%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is SPCX's all-time high price?
Space Exploration Technologies Corp. reached $225.64 on 2026-06-16. The 52-week high is $225.64. Current 1-year return of -4.6% places the stock further from historical peaks.
Where can I download SPCX historical price data?
This page provides SPCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2026-2026, downloadable in CSV format.