Silver Pegasus Acquisition Corp Class A Ordinary Shares (SPEG) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
SPEG Historical Performance
Short-Term Returns
SPEG Stock Price Trajectory (2025–2026)
As of May 8, 2026, Silver Pegasus Acquisition Corp Class A Ordinary Shares (SPEG) trades at $10.21, representing a +2.6% return over the past year. The stock has delivered a +2.6% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.03 on November 10, 2025. From this peak, SPEG has corrected -7.4%.
When compared to Financial Services sector peers PSFE (-39.7% 1Y), ACIC (-11.7% 1Y), and GS (+65.5% 1Y), SPEG has underperformed the peer group average. Compare SPEG vs PSFE →
SPEG Historical Price Data (2025–2026)
Showing 30 of 163 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.22 | 10.22 | 10.21 | 10.21 | 24K | 0.00% |
| 2026-05-06 | 10.21 | 10.21 | 10.21 | 10.21 | 40K | -0.10% |
| 2026-05-05 | 10.22 | 10.23 | 10.21 | 10.22 | 367K | 0.00% |
| 2026-05-04 | 10.23 | 10.23 | 10.22 | 10.22 | 747 | +0.20% |
| 2026-05-01 | 10.20 | 10.22 | 10.20 | 10.20 | 0 | -0.20% |
| 2026-04-30 | 10.20 | 10.22 | 10.20 | 10.22 | 150K | 0.00% |
| 2026-04-29 | 10.22 | 10.22 | 10.22 | 10.22 | 3K | +0.10% |
| 2026-04-28 | 10.21 | 10.22 | 10.20 | 10.21 | 412 | -0.29% |
| 2026-04-27 | 10.24 | 10.24 | 10.22 | 10.24 | 0 | +0.20% |
| 2026-04-24 | 10.21 | 10.22 | 10.21 | 10.22 | 1 | +0.05% |
| 2026-04-23 | 10.24 | 10.24 | 10.20 | 10.21 | 0 | -0.05% |
| 2026-04-22 | 10.22 | 10.22 | 10.22 | 10.22 | 457 | +0.20% |
| 2026-04-21 | 10.20 | 10.20 | 10.20 | 10.20 | 1K | +0.20% |
| 2026-04-15 | 10.18 | 10.18 | 10.18 | 10.18 | 10K | +0.10% |
| 2026-04-13 | 10.18 | 10.18 | 10.17 | 10.17 | 130K | 0.00% |
| 2026-04-10 | 10.18 | 10.18 | 10.16 | 10.17 | 67K | 0.00% |
| 2026-04-09 | 10.17 | 10.18 | 10.17 | 10.17 | 64K | 0.00% |
| 2026-04-08 | 10.18 | 10.18 | 10.17 | 10.17 | 12K | 0.00% |
| 2026-04-07 | 10.17 | 10.17 | 10.17 | 10.17 | 100K | 0.00% |
| 2026-04-06 | 10.17 | 10.17 | 10.17 | 10.17 | 6 | 0.00% |
| 2026-04-02 | 10.17 | 10.17 | 10.17 | 10.17 | 91 | +0.10% |
| 2026-04-01 | 10.16 | 10.16 | 10.16 | 10.16 | 5K | -0.20% |
| 2026-03-31 | 10.16 | 10.18 | 10.16 | 10.18 | 240 | +0.10% |
| 2026-03-30 | 10.17 | 10.17 | 10.17 | 10.17 | 4 | -0.10% |
| 2026-03-27 | 10.18 | 10.18 | 10.18 | 10.18 | 10 | 0.00% |
| 2026-03-26 | 10.18 | 10.18 | 10.18 | 10.18 | 864 | +0.10% |
| 2026-03-25 | 10.16 | 10.18 | 10.16 | 10.17 | 4 | +0.05% |
| 2026-03-24 | 10.18 | 10.18 | 10.16 | 10.16 | 2K | +0.05% |
| 2026-03-23 | 10.16 | 10.16 | 10.16 | 10.16 | 2K | -0.10% |
| 2026-03-20 | 10.15 | 10.17 | 10.15 | 10.17 | 4 | 0.00% |
See SPEG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SPEG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SPEG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSPEG — Frequently Asked Questions
Quick answers to the most common questions about buying SPEG stock.
How has SPEG stock performed recently?
SPEG returned +2.6% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades near its 200-day moving average, confirming the uptrend.
What is SPEG's all-time high price?
Silver Pegasus Acquisition Corp Class A Ordinary Shares reached $11.03 on 2025-11-10. The 52-week high is $11.03. Current 1-year return of +2.6% places the stock closer to historical peaks.
Where can I download SPEG historical price data?
This page provides SPEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.