Sphere Entertainment Co. (SPHR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -8.8%
- 3M
- -21.7%
- YTD
- +36.0%
- 1Y
- +95.1%
- 3Y
- +45.9%
- 5Y
- +32.0%
Loading 10-year price history...
SPHR Historical Performance
SPHR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +18.7%
- 2021 annual price return
- -29.8%
- 2022 annual price return
- -40.0%
- 2023 annual price return
- +68.0%
- 2024 annual price return
- +20.3%
- 2025 annual price return
- +129.1%
- 2026 annual price return
- +51.9%
SPHR Stock Price Trajectory (2020–2026)
As of October 3, 2026, Sphere Entertainment Co. (SPHR) trades at $128.25, representing a +95.1% return over the past year. The stock has delivered a +301.4% total return over five years (+32.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $181.63 on August 13, 2026. From this peak, SPHR has corrected -29.4%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LYV (+7.7% 1Y), MSGE (+71.2% 1Y), and AEG (+7.1% 1Y), SPHR has outperformed the peer group average. Compare SPHR vs LYV →
SPHR Historical Price Data · from 2020
Rows 1–50 of 1,629| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 129.55 | 132.12 | 127.41 | 128.25 | 541K | -0.23% |
| 2026-10-01 | 134.20 | 134.20 | 124.02 | 128.55 | 813K | -4.38% |
| 2026-09-30 | 134.77 | 137.85 | 133.97 | 134.44 | 530K | +0.10% |
| 2026-09-29 | 140.56 | 141.46 | 133.89 | 134.30 | 414K | -3.19% |
| 2026-09-28 | 139.83 | 141.40 | 138.47 | 138.72 | 405K | -1.71% |
| 2026-09-25 | 138.50 | 142.24 | 136.67 | 141.13 | 403K | +1.94% |
| 2026-09-24 | 135.35 | 138.61 | 133.36 | 138.44 | 565K | +1.88% |
| 2026-09-23 | 140.34 | 140.80 | 135.83 | 135.89 | 656K | -4.24% |
| 2026-09-22 | 147.13 | 149.45 | 140.97 | 141.91 | 499K | -2.23% |
| 2026-09-21 | 148.00 | 148.05 | 144.83 | 145.14 | 653K | -0.03% |
| 2026-09-18 | 142.89 | 145.83 | 142.06 | 145.19 | 837K | +0.17% |
| 2026-09-17 | 147.01 | 151.48 | 143.75 | 144.94 | 453K | +0.35% |
| 2026-09-16 | 146.02 | 147.66 | 141.53 | 144.43 | 404K | +0.22% |
| 2026-09-15 | 147.35 | 149.65 | 144.03 | 144.12 | 363K | -2.23% |
| 2026-09-14 | 142.19 | 150.53 | 141.71 | 147.40 | 633K | +2.72% |
| 2026-09-11 | 145.19 | 146.47 | 142.01 | 143.50 | 456K | +1.17% |
| 2026-09-10 | 138.38 | 142.62 | 137.78 | 141.84 | 369K | +0.64% |
| 2026-09-09 | 141.25 | 142.07 | 139.01 | 140.94 | 542K | -1.03% |
| 2026-09-08 | 142.00 | 144.12 | 140.52 | 142.41 | 410K | -0.01% |
| 2026-09-04 | 141.99 | 145.51 | 141.76 | 142.42 | 268K | -0.41% |
| 2026-09-03 | 141.75 | 143.73 | 138.30 | 143.00 | 542K | +1.69% |
| 2026-09-02 | 135.06 | 142.20 | 134.71 | 140.63 | 600K | +5.50% |
| 2026-09-01 | 134.10 | 136.69 | 132.80 | 133.30 | 863K | -2.20% |
| 2026-08-31 | 140.40 | 140.40 | 134.30 | 136.30 | 762K | -3.80% |
| 2026-08-28 | 146.45 | 146.45 | 140.53 | 141.68 | 565K | -3.84% |
| 2026-08-27 | 157.47 | 158.44 | 146.93 | 147.34 | 500K | -6.39% |
| 2026-08-26 | 158.05 | 158.93 | 155.28 | 157.40 | 375K | -1.53% |
| 2026-08-25 | 159.32 | 163.97 | 157.02 | 159.85 | 546K | +1.61% |
| 2026-08-24 | 158.63 | 160.60 | 156.69 | 157.31 | 521K | -0.66% |
| 2026-08-21 | 156.33 | 161.27 | 154.00 | 158.36 | 739K | +1.36% |
| 2026-08-20 | 160.27 | 162.95 | 155.36 | 156.23 | 953K | -2.23% |
| 2026-08-19 | 165.84 | 166.47 | 159.00 | 159.79 | 559K | -2.70% |
| 2026-08-18 | 170.98 | 172.61 | 163.38 | 164.22 | 924K | -4.30% |
| 2026-08-17 | 168.10 | 171.73 | 165.00 | 171.60 | 649K | +2.14% |
| 2026-08-14 | 176.68 | 178.84 | 167.46 | 168.00 | 519K | -4.75% |
| 2026-08-13 | 175.10 | 181.63 | 172.18 | 176.38 | 1.58M | +0.74% |
| 2026-08-12 | 164.78 | 176.00 | 164.78 | 175.09 | 873K | +7.83% |
| 2026-08-11 | 162.76 | 166.44 | 162.01 | 162.37 | 536K | -0.07% |
| 2026-08-10 | 159.54 | 163.81 | 157.72 | 162.49 | 573K | +1.85% |
| 2026-08-07 | 154.91 | 161.39 | 154.91 | 159.54 | 855K | +3.44% |
| 2026-08-06 | 160.20 | 161.43 | 154.16 | 154.23 | 633K | -3.99% |
| 2026-08-05 | 159.16 | 164.27 | 158.50 | 160.64 | 863K | +1.32% |
| 2026-08-04 | 150.87 | 160.13 | 150.87 | 158.54 | 899K | +7.64% |
| 2026-08-03 | 140.29 | 150.18 | 140.25 | 147.29 | 712K | +2.82% |
| 2026-07-31 | 146.96 | 150.69 | 141.59 | 143.25 | 1.10M | -3.42% |
| 2026-07-30 | 139.01 | 151.00 | 133.43 | 148.32 | 1.80M | +5.81% |
| 2026-07-29 | 141.10 | 141.55 | 133.55 | 140.17 | 927K | -0.80% |
| 2026-07-28 | 139.17 | 142.12 | 136.25 | 141.30 | 821K | +0.96% |
| 2026-07-27 | 138.30 | 143.11 | 136.05 | 139.95 | 629K | +2.71% |
| 2026-07-24 | 134.96 | 139.86 | 132.90 | 136.26 | 466K | +2.21% |
SPHR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPHR — Frequently Asked Questions
Quick answers to the most common questions about buying SPHR stock.
How has SPHR stock performed recently?
SPHR returned +95.1% over the past year, beating its 5-year annualized CAGR of +32.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SPHR's all-time high price?
Sphere Entertainment Co. reached $181.63 on 2026-08-13. The 52-week high is $181.63. Current 1-year return of +95.1% places the stock closer to historical peaks.
Where can I download SPHR historical price data?
This page provides SPHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.