Sphere Entertainment Co. (SPHR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +14.5%
- 3M
- +42.6%
- YTD
- +66.8%
- 1Y
- +309.3%
- 3Y
- +78.2%
- 5Y
- +32.1%
Loading 10-year price history...
SPHR Historical Performance
SPHR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +18.7%
- 2021 annual price return
- -29.8%
- 2022 annual price return
- -40.0%
- 2023 annual price return
- +68.0%
- 2024 annual price return
- +20.3%
- 2025 annual price return
- +129.1%
- 2026 annual price return
- +26.2%
SPHR Stock Price Trajectory (2020–2026)
As of June 23, 2026, Sphere Entertainment Co. (SPHR) trades at $157.24, representing a +309.3% return over the past year. The stock has delivered a +302.4% total return over five years (+32.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $160.36 on June 17, 2026. From this peak, SPHR has corrected -1.9%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LYV (+15.5% 1Y), MSGE (+96.4% 1Y), and AEG (+25.5% 1Y), SPHR has outperformed the peer group average. Compare SPHR vs LYV →
SPHR Historical Price Data · from 2020
Rows 1–50 of 1,558| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 156.57 | 158.50 | 152.79 | 157.24 | 617K | -0.06% |
| 2026-06-18 | 154.10 | 159.58 | 152.44 | 157.33 | 881K | +3.27% |
| 2026-06-17 | 158.00 | 160.36 | 148.19 | 152.35 | 867K | -1.00% |
| 2026-06-16 | 154.27 | 158.73 | 153.74 | 153.89 | 872K | -0.32% |
| 2026-06-15 | 154.77 | 156.52 | 152.05 | 154.38 | 277K | +0.74% |
| 2026-06-12 | 150.86 | 154.57 | 148.34 | 153.25 | 521K | +1.64% |
| 2026-06-11 | 142.50 | 151.83 | 142.00 | 150.77 | 613K | +6.18% |
| 2026-06-10 | 138.38 | 143.90 | 138.38 | 142.00 | 556K | +1.70% |
| 2026-06-09 | 138.73 | 141.69 | 132.61 | 139.63 | 556K | +1.55% |
| 2026-06-08 | 142.19 | 143.97 | 135.02 | 137.50 | 600K | -1.43% |
| 2026-06-05 | 139.96 | 141.16 | 137.93 | 139.50 | 598K | -1.88% |
| 2026-06-04 | 139.62 | 147.00 | 137.93 | 142.18 | 1.05M | +0.30% |
| 2026-06-03 | 141.63 | 143.23 | 137.43 | 141.75 | 723K | -0.14% |
| 2026-06-02 | 144.06 | 145.78 | 140.74 | 141.95 | 672K | -2.63% |
| 2026-06-01 | 138.47 | 147.71 | 136.90 | 145.78 | 674K | +5.27% |
| 2026-05-29 | 132.13 | 138.55 | 132.13 | 138.48 | 590K | +3.54% |
| 2026-05-28 | 131.56 | 136.49 | 130.10 | 133.75 | 432K | +1.70% |
| 2026-05-27 | 134.49 | 135.62 | 130.41 | 131.51 | 292K | -1.96% |
| 2026-05-26 | 131.81 | 134.44 | 131.16 | 134.14 | 457K | +3.69% |
| 2026-05-22 | 130.99 | 132.25 | 128.54 | 129.37 | 107K | -0.66% |
| 2026-05-21 | 132.33 | 133.25 | 128.56 | 130.23 | 477K | -3.10% |
| 2026-05-20 | 137.36 | 138.59 | 133.50 | 134.40 | 475K | -0.69% |
| 2026-05-19 | 136.70 | 136.73 | 132.97 | 135.33 | 402K | -1.52% |
| 2026-05-18 | 134.94 | 137.48 | 130.43 | 137.42 | 638K | +2.30% |
| 2026-05-15 | 132.49 | 136.70 | 131.20 | 134.33 | 482K | -0.38% |
| 2026-05-14 | 134.94 | 138.73 | 132.53 | 134.84 | 571K | +2.31% |
| 2026-05-13 | 136.00 | 136.41 | 130.39 | 131.79 | 960K | -3.07% |
| 2026-05-12 | 125.13 | 136.63 | 124.10 | 135.96 | 1.08M | +7.13% |
| 2026-05-11 | 133.16 | 133.16 | 125.05 | 126.91 | 752K | -4.82% |
| 2026-05-08 | 139.46 | 139.46 | 133.02 | 133.33 | 527K | -2.49% |
| 2026-05-07 | 143.88 | 144.75 | 135.24 | 136.73 | 582K | -4.97% |
| 2026-05-06 | 142.41 | 146.20 | 140.44 | 143.88 | 621K | +5.52% |
| 2026-05-05 | 144.89 | 147.40 | 134.56 | 136.35 | 1.13M | -0.08% |
| 2026-05-04 | 144.65 | 144.85 | 136.31 | 136.46 | 903K | -5.71% |
| 2026-05-01 | 142.76 | 146.34 | 142.76 | 144.73 | 658K | +1.60% |
| 2026-04-30 | 140.10 | 142.64 | 139.00 | 142.45 | 430K | +2.53% |
| 2026-04-29 | 132.87 | 139.27 | 132.87 | 138.93 | 690K | +4.46% |
| 2026-04-28 | 132.83 | 133.14 | 126.32 | 133.00 | 865K | -0.78% |
| 2026-04-27 | 132.63 | 135.26 | 130.00 | 134.04 | 449K | +2.02% |
| 2026-04-24 | 127.88 | 133.78 | 126.35 | 131.38 | 604K | +2.74% |
| 2026-04-23 | 128.00 | 130.96 | 125.37 | 127.87 | 531K | -1.07% |
| 2026-04-22 | 127.90 | 130.43 | 127.00 | 129.25 | 482K | +1.24% |
| 2026-04-21 | 131.11 | 131.66 | 126.68 | 127.67 | 409K | -2.75% |
| 2026-04-20 | 135.09 | 136.95 | 131.14 | 131.28 | 366K | -3.24% |
| 2026-04-17 | 135.00 | 137.29 | 134.00 | 135.67 | 425K | +1.94% |
| 2026-04-16 | 132.02 | 133.28 | 130.23 | 133.09 | 419K | +0.51% |
| 2026-04-15 | 135.00 | 136.57 | 131.32 | 132.41 | 767K | -0.86% |
| 2026-04-14 | 129.19 | 133.56 | 128.47 | 133.56 | 379K | +3.64% |
| 2026-04-13 | 126.76 | 129.37 | 126.02 | 128.87 | 330K | +0.37% |
| 2026-04-10 | 129.03 | 130.40 | 127.27 | 128.40 | 383K | -0.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPHR — Frequently Asked Questions
Quick answers to the most common questions about buying SPHR stock.
How has SPHR stock performed recently?
SPHR returned +309.3% over the past year, beating its 5-year annualized CAGR of +32.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPHR's all-time high price?
Sphere Entertainment Co. reached $160.36 on 2026-06-17. The 52-week high is $160.36. Current 1-year return of +309.3% places the stock closer to historical peaks.
Where can I download SPHR historical price data?
This page provides SPHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.