Sphere Entertainment Co. (SPHR) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
SPHR Historical Performance
Short-Term Returns
SPHR Stock Price Trajectory (2020–2026)
As of May 8, 2026, Sphere Entertainment Co. (SPHR) trades at $136.73, representing a +359.1% return over the past year. The stock has delivered a +227.7% total return over five years (+26.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $147.40 on May 5, 2026. From this peak, SPHR has corrected -7.2%, currently trading 60% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LYV (+24.0% 1Y), MSGE (+83.6% 1Y), and AEG (+22.8% 1Y), SPHR has outperformed the peer group average. Compare SPHR vs LYV →
SPHR Historical Price Data (2025–2026)
Showing 30 of 1,528 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 143.88 | 144.75 | 135.24 | 136.73 | 582K | -4.97% |
| 2026-05-06 | 142.41 | 146.20 | 140.44 | 143.88 | 621K | +5.52% |
| 2026-05-05 | 144.89 | 147.40 | 134.56 | 136.35 | 1.13M | -0.08% |
| 2026-05-04 | 144.65 | 144.85 | 136.31 | 136.46 | 903K | -5.71% |
| 2026-05-01 | 142.76 | 146.34 | 142.76 | 144.73 | 658K | +1.60% |
| 2026-04-30 | 140.10 | 142.64 | 139.00 | 142.45 | 430K | +2.53% |
| 2026-04-29 | 132.87 | 139.27 | 132.87 | 138.93 | 690K | +4.46% |
| 2026-04-28 | 132.83 | 133.14 | 126.32 | 133.00 | 865K | -0.78% |
| 2026-04-27 | 132.63 | 135.26 | 130.00 | 134.04 | 449K | +2.02% |
| 2026-04-24 | 127.88 | 133.78 | 126.35 | 131.38 | 604K | +2.74% |
| 2026-04-23 | 128.00 | 130.96 | 125.37 | 127.87 | 531K | -1.07% |
| 2026-04-22 | 127.90 | 130.43 | 127.00 | 129.25 | 482K | +1.24% |
| 2026-04-21 | 131.11 | 131.66 | 126.68 | 127.67 | 409K | -2.75% |
| 2026-04-20 | 135.09 | 136.95 | 131.14 | 131.28 | 366K | -3.24% |
| 2026-04-17 | 135.00 | 137.29 | 134.00 | 135.67 | 425K | +1.94% |
| 2026-04-16 | 132.02 | 133.28 | 130.23 | 133.09 | 419K | +0.51% |
| 2026-04-15 | 135.00 | 136.57 | 131.32 | 132.41 | 767K | -0.86% |
| 2026-04-14 | 129.19 | 133.56 | 128.47 | 133.56 | 379K | +3.64% |
| 2026-04-13 | 126.76 | 129.37 | 126.02 | 128.87 | 330K | +0.37% |
| 2026-04-10 | 129.03 | 130.40 | 127.27 | 128.40 | 383K | -0.49% |
| 2026-04-09 | 131.10 | 131.42 | 127.54 | 129.03 | 604K | -1.46% |
| 2026-04-08 | 130.60 | 133.52 | 128.50 | 130.94 | 1.09M | +5.38% |
| 2026-04-07 | 125.31 | 127.63 | 123.23 | 124.25 | 570K | -1.65% |
| 2026-04-06 | 127.50 | 130.33 | 125.52 | 126.33 | 683K | -0.70% |
| 2026-04-02 | 116.47 | 127.41 | 116.17 | 127.22 | 805K | +6.18% |
| 2026-04-01 | 118.98 | 123.61 | 118.38 | 119.81 | 893K | +2.05% |
| 2026-03-31 | 108.00 | 117.78 | 107.47 | 117.40 | 1.07M | +10.15% |
| 2026-03-30 | 108.45 | 108.99 | 104.55 | 106.58 | 733K | -0.18% |
| 2026-03-27 | 106.27 | 108.56 | 104.45 | 106.77 | 901K | -1.44% |
| 2026-03-26 | 114.50 | 116.40 | 108.02 | 108.33 | 871K | -6.47% |
See SPHR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SPHR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SPHR vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonSPHR — Frequently Asked Questions
Quick answers to the most common questions about buying SPHR stock.
How has SPHR stock performed recently?
SPHR returned +359.1% over the past year, beating its 5-year annualized CAGR of +26.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPHR's all-time high price?
Sphere Entertainment Co. reached $147.40 on 2026-05-05. The 52-week high is $147.40. Current 1-year return of +359.1% places the stock closer to historical peaks.
Where can I download SPHR historical price data?
This page provides SPHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.