Spire Global, Inc. (SPIR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -12.0%
- 3M
- -30.0%
- YTD
- +56.3%
- 1Y
- +1.8%
- 3Y
- +34.8%
- 5Y
- -36.4%
Loading 10-year price history...
SPIR Historical Performance
SPIR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +5.4%
- 2021 annual price return
- -66.5%
- 2022 annual price return
- -72.5%
- 2023 annual price return
- -2.2%
- 2024 annual price return
- +81.8%
- 2025 annual price return
- -48.2%
- 2026 annual price return
- +46.7%
SPIR Stock Price Trajectory (2020–2026)
As of September 24, 2026, Spire Global, Inc. (SPIR) trades at $12.21, representing a +1.8% return over the past year. The stock has delivered a -89.6% total return over five years (-36.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $156.00 on September 22, 2021. From this peak, SPIR has corrected -92.2%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ASTS (+9.5% 1Y), MNTS (-82.2% 1Y), and BKSY (+1.0% 1Y), SPIR has underperformed the peer group average. Compare SPIR vs ASTS →
SPIR Historical Price Data · from 2020
Rows 1–50 of 1,477| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 12.68 | 12.86 | 12.13 | 12.21 | 849K | 0.00% |
| 2026-09-22 | 12.22 | 12.38 | 11.91 | 12.21 | 504K | +2.09% |
| 2026-09-21 | 11.69 | 12.28 | 11.69 | 11.96 | 572K | +4.91% |
| 2026-09-18 | 12.26 | 12.26 | 11.16 | 11.40 | 2.35M | -6.10% |
| 2026-09-17 | 11.71 | 12.30 | 11.67 | 12.14 | 691K | +5.66% |
| 2026-09-16 | 11.63 | 11.63 | 11.23 | 11.49 | 502K | -0.95% |
| 2026-09-15 | 11.24 | 11.68 | 11.04 | 11.60 | 400K | +2.29% |
| 2026-09-14 | 11.18 | 11.43 | 11.00 | 11.34 | 479K | -0.70% |
| 2026-09-11 | 11.35 | 11.56 | 11.13 | 11.42 | 430K | +1.24% |
| 2026-09-10 | 11.37 | 11.64 | 11.19 | 11.28 | 635K | -1.83% |
| 2026-09-09 | 12.12 | 12.12 | 11.43 | 11.49 | 417K | -5.35% |
| 2026-09-08 | 12.01 | 12.37 | 11.66 | 12.14 | 483K | +1.34% |
| 2026-09-04 | 11.88 | 12.10 | 11.74 | 11.98 | 308K | +0.84% |
| 2026-09-03 | 12.09 | 12.09 | 11.55 | 11.88 | 507K | -0.25% |
| 2026-09-02 | 11.98 | 12.12 | 11.32 | 11.91 | 856K | -0.92% |
| 2026-09-01 | 13.03 | 13.05 | 11.90 | 12.02 | 922K | -9.42% |
| 2026-08-31 | 13.32 | 13.72 | 13.12 | 13.27 | 390K | +0.76% |
| 2026-08-28 | 13.82 | 13.89 | 13.06 | 13.17 | 500K | -5.93% |
| 2026-08-27 | 14.00 | 14.27 | 13.84 | 14.00 | 421K | +3.40% |
| 2026-08-26 | 13.96 | 14.06 | 13.40 | 13.54 | 451K | -1.38% |
| 2026-08-25 | 14.22 | 14.26 | 13.36 | 13.73 | 468K | -1.01% |
| 2026-08-24 | 13.94 | 14.40 | 13.69 | 13.87 | 797K | -0.50% |
| 2026-08-21 | 14.16 | 14.40 | 13.69 | 13.94 | 434K | +0.36% |
| 2026-08-20 | 13.48 | 14.00 | 12.94 | 13.89 | 603K | +1.39% |
| 2026-08-19 | 13.85 | 13.87 | 13.26 | 13.70 | 411K | -1.44% |
| 2026-08-18 | 13.33 | 14.22 | 13.15 | 13.90 | 578K | +1.16% |
| 2026-08-17 | 13.72 | 14.48 | 13.64 | 13.74 | 555K | -1.51% |
| 2026-08-14 | 14.42 | 14.92 | 13.69 | 13.95 | 582K | +0.07% |
| 2026-08-13 | 13.17 | 14.66 | 13.17 | 13.94 | 734K | -5.43% |
| 2026-08-12 | 14.96 | 15.16 | 14.52 | 14.74 | 646K | -0.54% |
| 2026-08-11 | 14.00 | 14.87 | 13.78 | 14.82 | 493K | +5.63% |
| 2026-08-10 | 14.33 | 14.83 | 13.84 | 14.03 | 617K | -2.09% |
| 2026-08-07 | 13.68 | 14.44 | 13.68 | 14.33 | 541K | +7.10% |
| 2026-08-06 | 12.71 | 14.00 | 12.70 | 13.38 | 405K | +3.72% |
| 2026-08-05 | 13.56 | 13.59 | 12.73 | 12.90 | 575K | -4.30% |
| 2026-08-04 | 12.80 | 13.57 | 12.64 | 13.48 | 819K | +9.77% |
| 2026-08-03 | 11.22 | 12.33 | 11.06 | 12.28 | 619K | +7.16% |
| 2026-07-31 | 11.81 | 11.81 | 11.18 | 11.46 | 547K | +0.88% |
| 2026-07-30 | 11.05 | 11.80 | 10.91 | 11.36 | 481K | +7.78% |
| 2026-07-29 | 11.15 | 11.30 | 10.44 | 10.54 | 642K | -7.30% |
| 2026-07-28 | 11.00 | 11.37 | 10.52 | 11.37 | 693K | +1.79% |
| 2026-07-27 | 11.11 | 11.66 | 10.85 | 11.17 | 511K | +1.64% |
| 2026-07-24 | 11.56 | 11.60 | 10.93 | 10.99 | 480K | -4.68% |
| 2026-07-23 | 11.37 | 11.73 | 11.18 | 11.53 | 423K | +0.87% |
| 2026-07-22 | 11.49 | 11.91 | 11.34 | 11.43 | 604K | -1.97% |
| 2026-07-21 | 11.06 | 11.74 | 11.06 | 11.66 | 1.21M | +6.39% |
| 2026-07-20 | 11.84 | 12.14 | 10.88 | 10.96 | 2.07M | -9.72% |
| 2026-07-17 | 11.81 | 12.44 | 11.61 | 12.14 | 894K | -0.08% |
| 2026-07-16 | 13.25 | 13.50 | 12.00 | 12.15 | 1.71M | -10.86% |
| 2026-07-15 | 14.42 | 14.92 | 13.62 | 13.63 | 835K | -6.00% |
SPIR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPIR — Frequently Asked Questions
Quick answers to the most common questions about buying SPIR stock.
How has SPIR stock performed recently?
SPIR returned +1.8% over the past year, beating its 5-year annualized CAGR of -36.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SPIR's all-time high price?
Spire Global, Inc. reached $156.00 on 2021-09-22. The 52-week high is $25.93. Current 1-year return of +1.8% places the stock closer to historical peaks.
Where can I download SPIR historical price data?
This page provides SPIR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.