Spire Global, Inc. (SPIR) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
SPIR Historical Performance
Short-Term Returns
SPIR Stock Price Trajectory (2020–2026)
As of May 6, 2026, Spire Global, Inc. (SPIR) trades at $16.46, representing a +77.8% return over the past year. The stock has delivered a -79.2% total return over five years (-27.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $156.00 on September 22, 2021. From this peak, SPIR has corrected -89.4%, currently trading 48% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ASTS (+158.1% 1Y), MNTS (+152.1% 1Y), and BKSY (+317.2% 1Y), SPIR has underperformed the peer group average. Compare SPIR vs ASTS →
SPIR Historical Price Data (2020–2026)
Showing 30 of 1,381 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 17.95 | 18.43 | 16.42 | 16.46 | 2.45M | -5.67% |
| 2026-05-04 | 18.27 | 18.83 | 17.41 | 17.45 | 956K | -4.02% |
| 2026-05-01 | 17.94 | 18.64 | 17.63 | 18.18 | 955K | +1.96% |
| 2026-04-30 | 15.99 | 17.85 | 15.99 | 17.83 | 1.23M | +12.78% |
| 2026-04-29 | 16.01 | 16.05 | 15.15 | 15.81 | 763K | -0.88% |
| 2026-04-28 | 16.03 | 16.20 | 15.40 | 15.95 | 957K | -2.80% |
| 2026-04-27 | 16.18 | 16.61 | 15.57 | 16.41 | 1.13M | -0.61% |
| 2026-04-24 | 17.50 | 17.78 | 16.26 | 16.51 | 1.66M | -5.87% |
| 2026-04-23 | 17.85 | 18.09 | 16.76 | 17.54 | 1.80M | -4.00% |
| 2026-04-22 | 19.31 | 20.48 | 18.16 | 18.27 | 2.16M | -2.51% |
| 2026-04-21 | 18.25 | 19.45 | 18.13 | 18.74 | 1.71M | +3.25% |
| 2026-04-20 | 19.48 | 19.94 | 18.06 | 18.15 | 2.06M | -7.11% |
| 2026-04-17 | 21.60 | 21.80 | 19.34 | 19.54 | 2.45M | -8.31% |
| 2026-04-16 | 20.00 | 22.06 | 19.83 | 21.31 | 2.95M | +3.75% |
| 2026-04-15 | 20.70 | 21.00 | 19.50 | 20.54 | 2.17M | -0.96% |
| 2026-04-14 | 22.65 | 23.15 | 19.50 | 20.74 | 5.38M | -10.37% |
| 2026-04-13 | 21.04 | 23.59 | 20.51 | 23.14 | 4.20M | +7.33% |
| 2026-04-10 | 19.11 | 21.56 | 18.70 | 21.56 | 6.17M | +20.31% |
| 2026-04-09 | 17.68 | 19.24 | 17.36 | 17.92 | 8.87M | -12.59% |
| 2026-04-08 | 16.00 | 20.50 | 16.00 | 20.50 | 5.53M | +31.66% |
| 2026-04-07 | 15.26 | 15.98 | 14.52 | 15.57 | 902K | +0.65% |
| 2026-04-06 | 16.25 | 16.33 | 14.98 | 15.47 | 1.10M | -2.77% |
| 2026-04-02 | 13.01 | 16.14 | 13.01 | 15.91 | 1.77M | +18.91% |
| 2026-04-01 | 12.74 | 13.76 | 12.70 | 13.38 | 689K | +6.36% |
| 2026-03-31 | 12.09 | 12.78 | 11.76 | 12.58 | 587K | +6.97% |
| 2026-03-30 | 12.54 | 12.79 | 11.62 | 11.76 | 578K | -4.85% |
| 2026-03-27 | 13.54 | 13.62 | 12.20 | 12.36 | 623K | -8.38% |
| 2026-03-26 | 13.51 | 14.09 | 13.27 | 13.49 | 652K | -1.75% |
| 2026-03-25 | 13.06 | 14.99 | 13.05 | 13.73 | 1.56M | +7.10% |
| 2026-03-24 | 12.65 | 14.12 | 12.64 | 12.82 | 1.20M | 0.00% |
Full SPIR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy SPIR Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See SPIR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SPIR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SPIR vs CAT
Side-by-side business, growth, and profitability comparison vs Caterpillar Inc..
Start ComparisonSPIR — Frequently Asked Questions
Quick answers to the most common questions about buying SPIR stock.
How has SPIR stock performed recently?
SPIR returned +77.8% over the past year, beating its 5-year annualized CAGR of -27.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPIR's all-time high price?
Spire Global, Inc. reached $156.00 on 2021-09-22. The 52-week high is $23.59. Current 1-year return of +77.8% places the stock closer to historical peaks.
Where can I download SPIR historical price data?
This page provides SPIR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.