Spok Holdings, Inc. (SPOK) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +7.3%
- 3M
- +4.1%
- YTD
- -9.5%
- 1Y
- -11.5%
- 3Y
- -9.1%
- 5Y
- +2.2%
Loading 10-year price history...
SPOK Historical Performance
SPOK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.0%
- 2003 annual price return
- +829.6%
- 2004 annual price return
- +81.1%
- 2005 annual price return
- -18.7%
- 2006 annual price return
- -22.8%
- 2007 annual price return
- -36.2%
- 2008 annual price return
- -18.4%
- 2009 annual price return
- -3.2%
- 2010 annual price return
- +59.9%
- 2011 annual price return
- -24.5%
- 2012 annual price return
- -17.2%
- 2013 annual price return
- +21.3%
- 2014 annual price return
- +22.9%
- 2015 annual price return
- +5.2%
- 2016 annual price return
- +25.1%
- 2017 annual price return
- -27.5%
- 2018 annual price return
- -13.6%
- 2019 annual price return
- -10.0%
- 2020 annual price return
- -8.2%
- 2021 annual price return
- -22.1%
- 2022 annual price return
- -14.1%
- 2023 annual price return
- +82.3%
- 2024 annual price return
- +4.1%
- 2025 annual price return
- -17.1%
- 2026 annual price return
- -17.5%
SPOK Stock Price Trajectory (2002–2026)
As of November 7, 2026, Spok Holdings, Inc. (SPOK) trades at $11.76, representing a -11.5% return over the past year. The stock has delivered a +68.6% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.75 on March 15, 2005. From this peak, SPOK has corrected -70.4%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SHEN (-14.3% 1Y), LUMN (-63.5% 1Y), and NTGR (-35.3% 1Y), SPOK has underperformed the peer group average. Compare SPOK vs SHEN →
SPOK Historical Price Data · from 2002
Rows 1–50 of 6,130| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.70 | 11.93 | 11.54 | 11.76 | 205K | +0.09% |
| 2026-11-05 | 12.00 | 12.00 | 11.51 | 11.75 | 242K | -2.65% |
| 2026-11-04 | 12.03 | 12.22 | 12.03 | 12.07 | 137K | +0.58% |
| 2026-11-03 | 12.08 | 12.10 | 11.87 | 12.00 | 194K | -0.66% |
| 2026-11-02 | 11.90 | 12.23 | 11.82 | 12.08 | 365K | +0.75% |
| 2026-10-30 | 11.80 | 12.35 | 11.74 | 11.99 | 419K | +1.78% |
| 2026-10-29 | 10.53 | 11.79 | 10.42 | 11.78 | 626K | +15.72% |
| 2026-10-28 | 10.13 | 10.23 | 10.02 | 10.18 | 186K | +0.69% |
| 2026-10-27 | 10.21 | 10.46 | 10.10 | 10.11 | 186K | -0.98% |
| 2026-10-26 | 10.36 | 10.38 | 10.10 | 10.21 | 193K | -0.87% |
| 2026-10-23 | 10.69 | 10.69 | 10.29 | 10.30 | 140K | -3.83% |
| 2026-10-22 | 10.42 | 10.77 | 10.40 | 10.71 | 167K | +3.38% |
| 2026-10-21 | 10.51 | 10.51 | 10.35 | 10.36 | 123K | -1.80% |
| 2026-10-20 | 10.68 | 10.68 | 10.42 | 10.55 | 102K | +1.15% |
| 2026-10-19 | 10.66 | 10.68 | 10.42 | 10.43 | 170K | -1.70% |
| 2026-10-16 | 10.76 | 10.85 | 10.56 | 10.61 | 195K | -1.12% |
| 2026-10-15 | 10.84 | 11.02 | 10.71 | 10.73 | 102K | -0.09% |
| 2026-10-14 | 10.75 | 10.80 | 10.65 | 10.74 | 84K | -0.83% |
| 2026-10-13 | 10.78 | 10.88 | 10.68 | 10.83 | 108K | +0.84% |
| 2026-10-12 | 10.74 | 10.84 | 10.72 | 10.74 | 143K | +0.09% |
| 2026-10-09 | 10.99 | 11.08 | 10.69 | 10.73 | 104K | -2.98% |
| 2026-10-08 | 11.02 | 11.07 | 10.90 | 11.06 | 117K | +0.09% |
| 2026-10-07 | 10.93 | 11.08 | 10.91 | 11.05 | 121K | +0.82% |
| 2026-10-06 | 10.97 | 11.03 | 10.90 | 10.96 | 136K | -0.09% |
| 2026-10-05 | 10.87 | 10.98 | 10.83 | 10.97 | 211K | +0.73% |
| 2026-10-02 | 10.72 | 10.90 | 10.71 | 10.89 | 116K | +2.06% |
| 2026-10-01 | 10.49 | 10.67 | 10.35 | 10.67 | 122K | +1.72% |
| 2026-09-30 | 10.40 | 10.50 | 10.36 | 10.49 | 137K | +0.77% |
| 2026-09-29 | 10.35 | 10.48 | 10.35 | 10.41 | 91K | +0.39% |
| 2026-09-28 | 10.47 | 10.47 | 10.33 | 10.37 | 107K | -0.86% |
| 2026-09-25 | 10.44 | 10.51 | 10.35 | 10.46 | 111K | +1.06% |
| 2026-09-24 | 10.45 | 10.51 | 10.31 | 10.35 | 173K | -0.48% |
| 2026-09-23 | 10.53 | 10.62 | 10.40 | 10.40 | 102K | -1.23% |
| 2026-09-22 | 10.48 | 10.59 | 10.44 | 10.53 | 143K | +0.96% |
| 2026-09-21 | 10.39 | 10.51 | 10.35 | 10.43 | 129K | +0.38% |
| 2026-09-18 | 10.32 | 10.44 | 10.24 | 10.39 | 244K | -0.10% |
| 2026-09-17 | 10.64 | 10.64 | 10.35 | 10.40 | 129K | -2.53% |
| 2026-09-16 | 10.70 | 10.71 | 10.56 | 10.67 | 108K | -0.28% |
| 2026-09-15 | 10.88 | 10.88 | 10.66 | 10.70 | 141K | -1.65% |
| 2026-09-14 | 10.65 | 10.92 | 10.65 | 10.88 | 155K | +2.16% |
| 2026-09-11 | 10.68 | 10.70 | 10.62 | 10.65 | 86K | +0.19% |
| 2026-09-10 | 10.57 | 10.73 | 10.57 | 10.63 | 136K | +0.57% |
| 2026-09-09 | 10.65 | 10.69 | 10.52 | 10.57 | 136K | -0.66% |
| 2026-09-08 | 10.70 | 10.72 | 10.57 | 10.64 | 118K | -0.65% |
| 2026-09-04 | 10.70 | 10.79 | 10.63 | 10.71 | 87K | +0.28% |
| 2026-09-03 | 10.61 | 10.68 | 10.53 | 10.68 | 97K | +1.14% |
| 2026-09-02 | 10.62 | 10.63 | 10.51 | 10.56 | 92K | 0.00% |
| 2026-09-01 | 10.51 | 10.64 | 10.51 | 10.56 | 141K | +0.48% |
| 2026-08-31 | 10.65 | 10.75 | 10.49 | 10.51 | 160K | -1.31% |
| 2026-08-28 | 10.42 | 10.65 | 10.36 | 10.65 | 155K | +2.80% |
SPOK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPOK — Frequently Asked Questions
Quick answers to the most common questions about buying SPOK stock.
How has SPOK stock performed recently?
SPOK declined -11.5% over the past year, below its 5-year annualized CAGR of +2.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SPOK's all-time high price?
Spok Holdings, Inc. reached $39.75 on 2005-03-15. The 52-week high is $13.99. Current 1-year return of -11.5% places the stock further from historical peaks.
Where can I download SPOK historical price data?
This page provides SPOK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.