Spok Holdings, Inc. (SPOK) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -0.7%
- 3M
- -4.3%
- YTD
- -18.1%
- 1Y
- -38.7%
- 3Y
- -6.2%
- 5Y
- +1.7%
Loading 10-year price history...
SPOK Historical Performance
SPOK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.0%
- 2003 annual price return
- +829.6%
- 2004 annual price return
- +81.1%
- 2005 annual price return
- -18.7%
- 2006 annual price return
- -22.8%
- 2007 annual price return
- -36.2%
- 2008 annual price return
- -18.4%
- 2009 annual price return
- -3.2%
- 2010 annual price return
- +59.9%
- 2011 annual price return
- -24.5%
- 2012 annual price return
- -17.2%
- 2013 annual price return
- +21.3%
- 2014 annual price return
- +22.9%
- 2015 annual price return
- +5.2%
- 2016 annual price return
- +25.1%
- 2017 annual price return
- -27.5%
- 2018 annual price return
- -13.6%
- 2019 annual price return
- -10.0%
- 2020 annual price return
- -8.2%
- 2021 annual price return
- -22.1%
- 2022 annual price return
- -14.1%
- 2023 annual price return
- +82.3%
- 2024 annual price return
- +4.1%
- 2025 annual price return
- -17.1%
- 2026 annual price return
- -6.6%
SPOK Stock Price Trajectory (2002–2026)
As of June 28, 2026, Spok Holdings, Inc. (SPOK) trades at $10.65, representing a -38.7% return over the past year. The stock has delivered a +69.9% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.75 on March 15, 2005. From this peak, SPOK has corrected -73.2%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SHEN (+10.1% 1Y), LUMN (+85.7% 1Y), and NTGR (-20.2% 1Y), SPOK has underperformed the peer group average. Compare SPOK vs SHEN →
SPOK Historical Price Data · from 2002
Rows 1–50 of 6,038| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.46 | 10.68 | 10.46 | 10.65 | 0 | +2.01% |
| 2026-06-25 | 10.47 | 10.56 | 10.40 | 10.44 | 133K | -0.10% |
| 2026-06-24 | 10.68 | 10.79 | 10.43 | 10.45 | 181K | -2.52% |
| 2026-06-23 | 10.43 | 10.72 | 10.33 | 10.72 | 153K | +3.88% |
| 2026-06-22 | 10.38 | 10.54 | 10.31 | 10.32 | 176K | -1.81% |
| 2026-06-18 | 10.63 | 10.88 | 10.45 | 10.51 | 278K | +1.94% |
| 2026-06-17 | 10.51 | 10.51 | 10.19 | 10.31 | 142K | -1.62% |
| 2026-06-16 | 10.60 | 10.72 | 10.31 | 10.48 | 226K | -1.13% |
| 2026-06-15 | 10.90 | 10.96 | 10.56 | 10.60 | 46K | -2.75% |
| 2026-06-12 | 10.86 | 10.95 | 10.78 | 10.90 | 86K | +1.02% |
| 2026-06-11 | 10.88 | 10.93 | 10.78 | 10.79 | 95K | -0.74% |
| 2026-06-10 | 10.79 | 11.01 | 10.79 | 10.87 | 111K | +1.12% |
| 2026-06-09 | 10.66 | 10.89 | 10.66 | 10.75 | 227K | +0.84% |
| 2026-06-08 | 10.72 | 10.84 | 10.60 | 10.66 | 107K | -0.47% |
| 2026-06-05 | 10.91 | 10.95 | 10.69 | 10.71 | 156K | -2.01% |
| 2026-06-04 | 10.66 | 10.95 | 10.66 | 10.93 | 153K | +3.21% |
| 2026-06-03 | 10.95 | 10.95 | 10.48 | 10.59 | 150K | -3.29% |
| 2026-06-02 | 10.80 | 10.96 | 10.76 | 10.95 | 110K | +1.39% |
| 2026-06-01 | 10.71 | 10.80 | 10.52 | 10.80 | 139K | +1.98% |
| 2026-05-29 | 10.57 | 10.63 | 10.53 | 10.59 | 133K | +0.28% |
| 2026-05-28 | 10.55 | 10.69 | 10.41 | 10.56 | 143K | -0.19% |
| 2026-05-27 | 10.68 | 10.97 | 10.58 | 10.58 | 132K | -1.40% |
| 2026-05-26 | 10.60 | 10.74 | 10.51 | 10.73 | 244K | -2.10% |
| 2026-05-22 | 11.04 | 11.11 | 10.95 | 10.96 | 256K | -0.54% |
| 2026-05-21 | 10.90 | 11.05 | 10.90 | 11.02 | 160K | -0.18% |
| 2026-05-20 | 10.89 | 11.07 | 10.89 | 11.04 | 150K | +0.73% |
| 2026-05-19 | 10.99 | 11.13 | 10.89 | 10.96 | 139K | -0.27% |
| 2026-05-18 | 10.80 | 11.02 | 10.77 | 10.99 | 166K | +1.29% |
| 2026-05-15 | 10.89 | 10.96 | 10.80 | 10.85 | 133K | -0.73% |
| 2026-05-14 | 10.98 | 10.99 | 10.86 | 10.93 | 136K | -0.09% |
| 2026-05-13 | 10.78 | 11.03 | 10.75 | 10.94 | 209K | +1.86% |
| 2026-05-12 | 10.69 | 10.85 | 10.64 | 10.74 | 370K | +0.75% |
| 2026-05-11 | 10.81 | 10.83 | 10.63 | 10.66 | 212K | -2.11% |
| 2026-05-08 | 10.74 | 10.92 | 10.70 | 10.89 | 109K | +0.55% |
| 2026-05-07 | 10.63 | 10.86 | 10.55 | 10.83 | 149K | +1.98% |
| 2026-05-06 | 10.91 | 10.91 | 10.61 | 10.62 | 144K | -2.30% |
| 2026-05-05 | 10.87 | 11.08 | 10.76 | 10.87 | 196K | +0.83% |
| 2026-05-04 | 10.44 | 10.78 | 10.44 | 10.78 | 253K | +2.31% |
| 2026-05-01 | 10.74 | 10.96 | 10.42 | 10.54 | 221K | -1.43% |
| 2026-04-30 | 10.68 | 11.01 | 9.96 | 10.69 | 282K | -3.26% |
| 2026-04-29 | 11.47 | 11.53 | 11.03 | 11.05 | 263K | -3.66% |
| 2026-04-28 | 11.40 | 11.51 | 11.36 | 11.47 | 109K | +1.33% |
| 2026-04-27 | 11.38 | 11.44 | 11.30 | 11.32 | 127K | -0.44% |
| 2026-04-24 | 11.27 | 11.44 | 11.27 | 11.37 | 74K | 0.00% |
| 2026-04-23 | 11.36 | 11.45 | 11.30 | 11.37 | 65K | +0.44% |
| 2026-04-22 | 11.25 | 11.50 | 11.18 | 11.32 | 136K | +0.71% |
| 2026-04-21 | 11.52 | 11.54 | 11.23 | 11.24 | 147K | -2.09% |
| 2026-04-20 | 11.48 | 11.51 | 11.36 | 11.48 | 123K | -0.17% |
| 2026-04-17 | 11.39 | 11.67 | 11.35 | 11.50 | 152K | +1.59% |
| 2026-04-16 | 11.14 | 11.35 | 11.06 | 11.32 | 151K | +2.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPOK — Frequently Asked Questions
Quick answers to the most common questions about buying SPOK stock.
How has SPOK stock performed recently?
SPOK declined -38.7% over the past year, below its 5-year annualized CAGR of +1.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SPOK's all-time high price?
Spok Holdings, Inc. reached $39.75 on 2005-03-15. The 52-week high is $19.31. Current 1-year return of -38.7% places the stock further from historical peaks.
Where can I download SPOK historical price data?
This page provides SPOK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.