Spok Holdings, Inc. (SPOK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SPOK Historical Performance
Short-Term Returns
SPOK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Spok Holdings, Inc. (SPOK) trades at $10.83, representing a -34.3% return over the past year. The stock has delivered a +61.9% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.75 on March 15, 2005. From this peak, SPOK has corrected -72.8%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SHEN (+40.4% 1Y), LUMN (+100.0% 1Y), and NTGR (-9.7% 1Y), SPOK has underperformed the peer group average. Compare SPOK vs SHEN →
SPOK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.63 | 10.86 | 10.55 | 10.83 | 149K | +1.98% |
| 2026-05-06 | 10.91 | 10.91 | 10.61 | 10.62 | 144K | -2.30% |
| 2026-05-05 | 10.87 | 11.08 | 10.76 | 10.87 | 196K | +0.83% |
| 2026-05-04 | 10.44 | 10.78 | 10.44 | 10.78 | 253K | +2.31% |
| 2026-05-01 | 10.74 | 10.96 | 10.42 | 10.54 | 221K | -1.43% |
| 2026-04-30 | 10.68 | 11.01 | 9.96 | 10.69 | 282K | -3.26% |
| 2026-04-29 | 11.47 | 11.53 | 11.03 | 11.05 | 263K | -3.66% |
| 2026-04-28 | 11.40 | 11.51 | 11.36 | 11.47 | 109K | +1.33% |
| 2026-04-27 | 11.38 | 11.44 | 11.30 | 11.32 | 127K | -0.44% |
| 2026-04-24 | 11.27 | 11.44 | 11.27 | 11.37 | 74K | 0.00% |
| 2026-04-23 | 11.36 | 11.45 | 11.30 | 11.37 | 65K | +0.44% |
| 2026-04-22 | 11.25 | 11.50 | 11.18 | 11.32 | 136K | +0.71% |
| 2026-04-21 | 11.52 | 11.54 | 11.23 | 11.24 | 147K | -2.09% |
| 2026-04-20 | 11.48 | 11.51 | 11.36 | 11.48 | 123K | -0.17% |
| 2026-04-17 | 11.39 | 11.67 | 11.35 | 11.50 | 152K | +1.59% |
| 2026-04-16 | 11.14 | 11.35 | 11.06 | 11.32 | 151K | +2.26% |
| 2026-04-15 | 11.04 | 11.22 | 11.04 | 11.07 | 127K | -0.27% |
| 2026-04-14 | 11.00 | 11.13 | 10.93 | 11.10 | 123K | +0.73% |
| 2026-04-13 | 11.05 | 11.13 | 10.94 | 11.02 | 129K | -0.81% |
| 2026-04-10 | 11.22 | 11.31 | 11.07 | 11.11 | 104K | -1.59% |
| 2026-04-09 | 11.23 | 11.35 | 11.15 | 11.29 | 120K | +0.18% |
| 2026-04-08 | 11.34 | 11.46 | 11.21 | 11.27 | 176K | +1.08% |
| 2026-04-07 | 11.09 | 11.21 | 11.09 | 11.15 | 189K | +0.45% |
| 2026-04-06 | 11.15 | 11.26 | 11.07 | 11.10 | 207K | -0.27% |
| 2026-04-02 | 10.98 | 11.14 | 10.93 | 11.13 | 123K | +0.36% |
| 2026-04-01 | 10.90 | 11.20 | 10.90 | 11.09 | 217K | +1.74% |
| 2026-03-31 | 11.30 | 11.35 | 10.81 | 10.90 | 270K | -3.02% |
| 2026-03-30 | 11.13 | 11.37 | 11.12 | 11.24 | 181K | +1.44% |
| 2026-03-27 | 11.13 | 11.18 | 11.04 | 11.08 | 159K | -0.45% |
| 2026-03-26 | 11.12 | 11.28 | 11.10 | 11.13 | 114K | 0.00% |
See SPOK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SPOK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SPOK vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSPOK — Frequently Asked Questions
Quick answers to the most common questions about buying SPOK stock.
How has SPOK stock performed recently?
SPOK declined -34.3% over the past year, below its 5-year annualized CAGR of +1.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SPOK's all-time high price?
Spok Holdings, Inc. reached $39.75 on 2005-03-15. The 52-week high is $19.31. Current 1-year return of -34.3% places the stock further from historical peaks.
Where can I download SPOK historical price data?
This page provides SPOK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.