SciSparc Ltd. (SPRC) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -42.8%
- 3M
- +55.8%
- YTD
- -55.5%
- 1Y
- -90.5%
- 3Y
- -87.5%
- 5Y
- -80.9%
Loading 10-year price history...
SPRC Historical Performance
SPRC Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +38.4%
- 2022 annual price return
- -88.8%
- 2023 annual price return
- -74.5%
- 2024 annual price return
- -92.9%
- 2025 annual price return
- -83.5%
- 2026 annual price return
- -60.4%
SPRC Stock Price Trajectory (2021–2026)
As of June 30, 2026, SciSparc Ltd. (SPRC) trades at $5.61, representing a -90.5% return over the past year. The stock has delivered a -100.0% total return over five years (-80.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41,769.00 on September 13, 2021. From this peak, SPRC has corrected -100.0%, currently trading 62% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MNMD (+218.8% 1Y), CMPS (+438.2% 1Y), and ATAI (+144.7% 1Y), SPRC has underperformed the peer group average. Compare SPRC vs MNMD →
SPRC Historical Price Data · from 2021
Rows 1–50 of 1,213| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 5.58 | 5.61 | 5.21 | 5.61 | 298K | -1.58% |
| 2026-06-26 | 5.90 | 5.90 | 5.31 | 5.70 | 27K | -6.86% |
| 2026-06-25 | 5.99 | 6.16 | 5.70 | 6.12 | 14K | +4.35% |
| 2026-06-24 | 6.12 | 6.78 | 5.71 | 5.87 | 19K | -15.25% |
| 2026-06-23 | 6.90 | 6.92 | 6.55 | 6.92 | 7K | -0.72% |
| 2026-06-22 | 7.24 | 7.36 | 6.86 | 6.97 | 17K | -5.94% |
| 2026-06-18 | 7.88 | 7.88 | 7.36 | 7.41 | 11K | -5.84% |
| 2026-06-17 | 7.82 | 8.05 | 7.75 | 7.87 | 7K | -2.24% |
| 2026-06-16 | 8.09 | 8.29 | 7.92 | 8.05 | 22K | -3.48% |
| 2026-06-15 | 8.53 | 8.53 | 8.07 | 8.34 | 58K | -2.46% |
| 2026-06-12 | 9.05 | 9.22 | 8.40 | 8.55 | 24K | -8.16% |
| 2026-06-11 | 8.98 | 9.37 | 8.50 | 9.31 | 27K | +7.51% |
| 2026-06-10 | 8.92 | 9.31 | 8.52 | 8.66 | 20K | -6.98% |
| 2026-06-09 | 9.72 | 9.96 | 8.41 | 9.31 | 65K | -10.65% |
| 2026-06-08 | 10.39 | 11.45 | 9.90 | 10.42 | 40K | -8.92% |
| 2026-06-05 | 10.16 | 11.98 | 10.16 | 11.44 | 7K | -0.87% |
| 2026-06-04 | 13.52 | 15.74 | 10.50 | 11.54 | 8.76M | +21.99% |
| 2026-06-03 | 8.89 | 11.15 | 8.40 | 9.46 | 169K | +8.36% |
| 2026-06-02 | 9.96 | 10.18 | 8.70 | 8.73 | 139K | -17.56% |
| 2026-06-01 | 9.81 | 11.10 | 8.56 | 10.59 | 378K | +7.95% |
| 2026-05-29 | 9.86 | 10.04 | 8.41 | 9.81 | 819K | -7.01% |
| 2026-05-28 | 13.22 | 15.65 | 10.10 | 10.55 | 34.62M | +140.32% |
| 2026-05-27 | 4.49 | 4.49 | 4.28 | 4.39 | 3K | -1.90% |
| 2026-05-26 | 4.47 | 4.69 | 4.38 | 4.47 | 4K | +2.87% |
| 2026-05-22 | 4.25 | 4.42 | 4.10 | 4.35 | 19K | +3.57% |
| 2026-05-21 | 4.43 | 4.43 | 4.15 | 4.20 | 4K | +2.44% |
| 2026-05-20 | 4.31 | 4.49 | 4.00 | 4.10 | 8K | -9.89% |
| 2026-05-19 | 4.41 | 4.67 | 4.40 | 4.55 | 3K | +3.88% |
| 2026-05-18 | 4.88 | 4.88 | 4.21 | 4.38 | 9K | -7.59% |
| 2026-05-15 | 5.00 | 5.00 | 4.74 | 4.74 | 5K | -4.82% |
| 2026-05-14 | 5.04 | 5.07 | 4.71 | 4.98 | 13K | -0.80% |
| 2026-05-13 | 5.41 | 5.41 | 5.02 | 5.02 | 93K | -7.55% |
| 2026-05-12 | 5.63 | 5.97 | 5.34 | 5.43 | 15K | -16.01% |
| 2026-05-11 | 6.31 | 6.46 | 6.04 | 6.46 | 12K | +3.44% |
| 2026-05-08 | 6.48 | 6.70 | 6.19 | 6.25 | 7K | -6.99% |
| 2026-05-07 | 6.23 | 7.05 | 6.21 | 6.72 | 15K | +5.33% |
| 2026-05-06 | 7.00 | 7.19 | 6.17 | 6.38 | 30K | -7.67% |
| 2026-05-05 | 7.24 | 7.24 | 6.86 | 6.91 | 16K | -4.49% |
| 2026-05-04 | 7.96 | 8.07 | 7.09 | 7.24 | 31K | -11.01% |
| 2026-05-01 | 8.65 | 8.65 | 7.74 | 8.13 | 29K | -7.30% |
| 2026-04-30 | 8.79 | 8.88 | 8.00 | 8.77 | 36K | -1.68% |
| 2026-04-29 | 8.14 | 9.00 | 7.86 | 8.92 | 42K | +6.95% |
| 2026-04-28 | 7.67 | 8.67 | 7.46 | 8.34 | 81K | -4.47% |
| 2026-04-27 | 6.88 | 8.96 | 6.50 | 8.73 | 221K | +30.49% |
| 2026-04-24 | 6.38 | 7.30 | 6.01 | 6.69 | 157K | +1.67% |
| 2026-04-23 | 5.93 | 7.04 | 5.79 | 6.58 | 289K | +7.52% |
| 2026-04-22 | 5.64 | 6.12 | 5.37 | 6.12 | 351K | +3.73% |
| 2026-04-21 | 6.09 | 6.57 | 4.68 | 5.90 | 15.06M | +34.40% |
| 2026-04-20 | 4.53 | 4.89 | 4.19 | 4.39 | 715K | -0.68% |
| 2026-04-17 | 4.24 | 4.69 | 3.98 | 4.42 | 67K | +2.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPRC — Frequently Asked Questions
Quick answers to the most common questions about buying SPRC stock.
How has SPRC stock performed recently?
SPRC declined -90.5% over the past year, below its 5-year annualized CAGR of -80.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SPRC's all-time high price?
SciSparc Ltd. reached $41769.00 on 2021-09-13. The 52-week high is $80.10. Current 1-year return of -90.5% places the stock further from historical peaks.
Where can I download SPRC historical price data?
This page provides SPRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.