SPX Technologies, Inc. (SPXC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -12.0%
- 3M
- -16.4%
- YTD
- -8.0%
- 1Y
- -0.6%
- 3Y
- +32.6%
- 5Y
- +26.3%
Loading 10-year price history...
SPXC Historical Performance
SPXC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -46.1%
- 2003 annual price return
- +52.5%
- 2004 annual price return
- -30.7%
- 2005 annual price return
- +16.2%
- 2006 annual price return
- +33.2%
- 2007 annual price return
- +67.2%
- 2008 annual price return
- -60.3%
- 2009 annual price return
- +26.1%
- 2010 annual price return
- +26.7%
- 2011 annual price return
- -16.0%
- 2012 annual price return
- +12.0%
- 2013 annual price return
- +41.4%
- 2014 annual price return
- -12.6%
- 2015 annual price return
- -56.9%
- 2016 annual price return
- +143.3%
- 2017 annual price return
- +29.1%
- 2018 annual price return
- -13.0%
- 2019 annual price return
- +86.5%
- 2020 annual price return
- +7.4%
- 2021 annual price return
- +12.2%
- 2022 annual price return
- +11.4%
- 2023 annual price return
- +51.9%
- 2024 annual price return
- +46.8%
- 2025 annual price return
- +36.9%
- 2026 annual price return
- +8.0%
SPXC Stock Price Trajectory (1980–2026)
As of October 3, 2026, SPX Technologies, Inc. (SPXC) trades at $186.95, representing a -0.6% return over the past year. The stock has delivered a +221.8% total return over five years (+26.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $251.08 on June 25, 2026. From this peak, SPXC has corrected -25.5%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers GNRC (-1.8% 1Y), FELE (+2.8% 1Y), and AAON (-10.0% 1Y), SPXC has underperformed the peer group average. Compare SPXC vs GNRC →
SPXC Historical Price Data · from 1980
Rows 1–50 of 11,716| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-10 | 189.94 | 191.99 | 186.00 | 186.95 | 355K | -3.00% |
| 2026-09-09 | 195.10 | 197.56 | 192.50 | 192.73 | 349K | -2.26% |
| 2026-09-08 | 197.53 | 199.53 | 196.46 | 197.19 | 355K | +0.42% |
| 2026-09-04 | 194.85 | 198.11 | 194.85 | 196.37 | 309K | +1.26% |
| 2026-09-03 | 196.00 | 197.42 | 191.06 | 193.92 | 371K | +0.34% |
| 2026-09-02 | 192.96 | 195.37 | 190.02 | 193.27 | 401K | +0.59% |
| 2026-09-01 | 194.06 | 197.00 | 191.91 | 192.13 | 295K | -2.35% |
| 2026-08-31 | 197.51 | 198.17 | 195.00 | 196.75 | 382K | -1.00% |
| 2026-08-28 | 205.63 | 206.32 | 197.95 | 198.73 | 478K | -3.19% |
| 2026-08-27 | 206.58 | 208.42 | 202.22 | 205.28 | 412K | -0.20% |
| 2026-08-26 | 202.63 | 207.56 | 202.54 | 205.69 | 320K | +2.34% |
| 2026-08-25 | 205.62 | 205.62 | 200.60 | 200.98 | 422K | +0.04% |
| 2026-08-24 | 206.72 | 211.53 | 199.45 | 200.90 | 447K | -3.04% |
| 2026-08-21 | 207.20 | 209.14 | 203.52 | 207.20 | 363K | +1.33% |
| 2026-08-20 | 205.00 | 208.54 | 204.14 | 204.48 | 255K | -1.63% |
| 2026-08-19 | 214.37 | 216.60 | 205.21 | 207.86 | 371K | -2.26% |
| 2026-08-18 | 213.13 | 215.29 | 208.95 | 212.66 | 433K | -2.28% |
| 2026-08-17 | 218.14 | 219.82 | 216.54 | 217.63 | 252K | +0.14% |
| 2026-08-14 | 211.65 | 217.75 | 211.50 | 217.32 | 269K | +2.43% |
| 2026-08-13 | 219.65 | 221.00 | 210.82 | 212.16 | 545K | -2.76% |
| 2026-08-12 | 220.96 | 221.94 | 216.12 | 218.18 | 385K | +0.64% |
| 2026-08-11 | 215.54 | 222.14 | 215.00 | 216.79 | 335K | +2.09% |
| 2026-08-10 | 216.51 | 216.55 | 211.99 | 212.35 | 408K | -1.54% |
| 2026-08-07 | 219.47 | 219.47 | 211.61 | 215.68 | 259K | +0.71% |
| 2026-08-06 | 214.23 | 222.08 | 213.96 | 214.16 | 245K | -0.36% |
| 2026-08-05 | 216.26 | 219.84 | 214.51 | 214.93 | 391K | -0.48% |
| 2026-08-04 | 214.92 | 218.64 | 212.91 | 215.97 | 524K | +0.86% |
| 2026-08-03 | 218.22 | 222.55 | 211.66 | 214.13 | 762K | -2.50% |
| 2026-07-31 | 213.69 | 236.89 | 213.69 | 219.62 | 1.04M | +10.20% |
| 2026-07-30 | 193.99 | 200.22 | 191.74 | 199.30 | 728K | +6.21% |
| 2026-07-29 | 201.08 | 201.08 | 187.57 | 187.65 | 925K | -8.14% |
| 2026-07-28 | 214.80 | 214.80 | 204.19 | 204.28 | 638K | -6.79% |
| 2026-07-27 | 222.64 | 225.60 | 214.19 | 219.16 | 448K | -0.41% |
| 2026-07-24 | 220.20 | 224.34 | 219.71 | 220.07 | 497K | +0.12% |
| 2026-07-23 | 216.82 | 222.89 | 216.82 | 219.80 | 361K | +0.34% |
| 2026-07-22 | 214.82 | 219.24 | 214.82 | 219.05 | 395K | +0.94% |
| 2026-07-21 | 217.10 | 219.99 | 214.46 | 217.02 | 382K | +1.95% |
| 2026-07-20 | 213.39 | 218.47 | 211.69 | 212.86 | 614K | +0.53% |
| 2026-07-17 | 210.74 | 217.10 | 207.06 | 211.73 | 1.44M | -1.96% |
| 2026-07-16 | 213.03 | 220.58 | 213.03 | 215.96 | 449K | -0.75% |
| 2026-07-15 | 220.95 | 221.19 | 212.71 | 217.59 | 481K | -0.20% |
| 2026-07-14 | 219.63 | 222.83 | 215.89 | 218.02 | 372K | +1.34% |
| 2026-07-13 | 217.71 | 220.24 | 214.45 | 215.14 | 274K | -2.15% |
| 2026-07-10 | 215.07 | 220.60 | 214.71 | 219.87 | 732K | +1.50% |
| 2026-07-09 | 218.56 | 221.59 | 215.79 | 216.63 | 1.00M | +1.44% |
| 2026-07-08 | 215.46 | 218.82 | 213.05 | 213.56 | 782K | -2.41% |
| 2026-07-07 | 228.02 | 228.99 | 216.42 | 218.83 | 558K | -5.75% |
| 2026-07-06 | 230.37 | 234.78 | 229.12 | 232.19 | 377K | +1.95% |
| 2026-07-02 | 233.25 | 235.45 | 221.86 | 227.74 | 528K | -1.72% |
| 2026-07-01 | 242.71 | 242.92 | 231.53 | 231.72 | 546K | -5.49% |
SPXC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPXC — Frequently Asked Questions
Quick answers to the most common questions about buying SPXC stock.
How has SPXC stock performed recently?
SPXC declined -0.6% over the past year, below its 5-year annualized CAGR of +26.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SPXC's all-time high price?
SPX Technologies, Inc. reached $251.08 on 2026-06-25. The 52-week high is $251.08. Current 1-year return of -0.6% places the stock further from historical peaks.
Where can I download SPXC historical price data?
This page provides SPXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.