SPX Technologies, Inc. (SPXC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SPXC Historical Performance
Short-Term Returns
SPXC Stock Price Trajectory (2011–2026)
As of May 6, 2026, SPX Technologies, Inc. (SPXC) trades at $207.81, representing a +40.8% return over the past year. The stock has delivered a +241.8% total return over five years (+27.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $246.68 on February 18, 2026. From this peak, SPXC has corrected -15.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GNRC (+126.1% 1Y), FELE (+14.1% 1Y), and AAON (-5.3% 1Y), SPXC has underperformed the peer group average. Compare SPXC vs GNRC →
SPXC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 205.16 | 211.10 | 203.99 | 207.81 | 555K | +3.33% |
| 2026-05-04 | 207.31 | 207.31 | 197.41 | 201.12 | 610K | -3.37% |
| 2026-05-01 | 207.74 | 216.66 | 203.11 | 208.13 | 1.36M | -4.85% |
| 2026-04-30 | 214.42 | 220.47 | 210.14 | 218.74 | 878K | +3.49% |
| 2026-04-29 | 216.19 | 218.68 | 209.45 | 211.36 | 367K | -2.31% |
| 2026-04-28 | 220.21 | 221.16 | 213.36 | 216.36 | 557K | -2.74% |
| 2026-04-27 | 224.00 | 226.84 | 220.39 | 222.45 | 211K | -0.17% |
| 2026-04-24 | 224.18 | 226.46 | 221.68 | 222.82 | 254K | -0.51% |
| 2026-04-23 | 222.48 | 227.17 | 221.72 | 223.96 | 299K | +1.51% |
| 2026-04-22 | 218.88 | 221.21 | 215.26 | 220.62 | 352K | +1.91% |
| 2026-04-21 | 218.49 | 224.90 | 214.54 | 216.49 | 477K | -0.51% |
| 2026-04-20 | 222.59 | 223.75 | 216.94 | 217.61 | 397K | -2.64% |
| 2026-04-17 | 220.42 | 229.49 | 217.39 | 223.52 | 1.37M | +3.83% |
| 2026-04-16 | 220.00 | 223.77 | 214.15 | 215.27 | 495K | -2.15% |
| 2026-04-15 | 223.62 | 224.50 | 213.72 | 219.99 | 814K | -2.15% |
| 2026-04-14 | 219.52 | 225.06 | 219.14 | 224.82 | 404K | +1.60% |
| 2026-04-13 | 215.00 | 221.27 | 214.82 | 221.27 | 402K | +2.45% |
| 2026-04-10 | 216.60 | 216.60 | 213.00 | 215.97 | 241K | +0.20% |
| 2026-04-09 | 212.71 | 217.51 | 211.13 | 215.54 | 338K | +1.56% |
| 2026-04-08 | 207.77 | 213.09 | 207.77 | 212.22 | 561K | +8.59% |
| 2026-04-07 | 195.88 | 197.85 | 193.55 | 195.43 | 350K | -0.75% |
| 2026-04-06 | 195.50 | 197.63 | 193.68 | 196.90 | 212K | -0.20% |
| 2026-04-02 | 198.49 | 204.82 | 196.39 | 197.29 | 277K | -2.89% |
| 2026-04-01 | 203.33 | 208.99 | 201.71 | 203.16 | 540K | +1.61% |
| 2026-03-31 | 193.47 | 201.90 | 193.44 | 199.94 | 596K | +4.84% |
| 2026-03-30 | 202.34 | 204.31 | 190.71 | 190.71 | 482K | -4.64% |
| 2026-03-27 | 202.01 | 202.16 | 195.76 | 200.00 | 965K | -0.22% |
| 2026-03-26 | 198.19 | 202.19 | 194.48 | 200.45 | 1.01M | -0.41% |
| 2026-03-25 | 204.60 | 205.07 | 200.40 | 201.27 | 508K | +0.30% |
| 2026-03-24 | 191.30 | 202.46 | 190.59 | 200.67 | 431K | +3.16% |
Full SPXC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SPXC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SPXC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SPXC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSPXC — Frequently Asked Questions
Quick answers to the most common questions about buying SPXC stock.
How has SPXC stock performed recently?
SPXC returned +40.8% over the past year, beating its 5-year annualized CAGR of +27.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPXC's all-time high price?
SPX Technologies, Inc. reached $246.68 on 2026-02-18. The 52-week high is $246.68. Current 1-year return of +40.8% places the stock closer to historical peaks.
Where can I download SPXC historical price data?
This page provides SPXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.