Surf Air Mobility Inc. (SRFM) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
SRFM Historical Performance
Short-Term Returns
SRFM Stock Price Trajectory (2023–2026)
As of May 8, 2026, Surf Air Mobility Inc. (SRFM) trades at $1.43, representing a -40.9% return over the past year. The stock has delivered a -93.5% total return over five years (-42.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.00 on July 27, 2023. From this peak, SRFM has corrected -95.9%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ACHR (-26.6% 1Y), JOBY (+55.7% 1Y), and EVEX (-12.6% 1Y), SRFM has underperformed the peer group average. Compare SRFM vs ACHR →
SRFM Historical Price Data (2025–2026)
Showing 30 of 699 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.38 | 1.58 | 1.34 | 1.43 | 8.72M | +4.38% |
| 2026-05-06 | 1.14 | 1.39 | 1.12 | 1.37 | 9.63M | +24.55% |
| 2026-05-05 | 1.11 | 1.13 | 1.07 | 1.10 | 2.12M | -0.90% |
| 2026-05-04 | 1.10 | 1.13 | 1.09 | 1.11 | 3.15M | +0.91% |
| 2026-05-01 | 1.11 | 1.13 | 1.09 | 1.10 | 3.07M | 0.00% |
| 2026-04-30 | 1.05 | 1.11 | 1.01 | 1.10 | 2.83M | +6.80% |
| 2026-04-29 | 1.09 | 1.09 | 1.03 | 1.03 | 4.02M | -2.83% |
| 2026-04-28 | 1.10 | 1.13 | 1.06 | 1.06 | 3.72M | -4.50% |
| 2026-04-27 | 1.12 | 1.19 | 1.11 | 1.11 | 2.91M | -1.77% |
| 2026-04-24 | 1.17 | 1.17 | 1.13 | 1.13 | 2.99M | -0.88% |
| 2026-04-23 | 1.17 | 1.18 | 1.08 | 1.14 | 7.57M | -5.00% |
| 2026-04-22 | 1.18 | 1.29 | 1.07 | 1.20 | 36.25M | +9.09% |
| 2026-04-21 | 1.23 | 1.23 | 1.09 | 1.10 | 6.72M | -8.33% |
| 2026-04-20 | 1.24 | 1.36 | 1.19 | 1.20 | 6.28M | -11.76% |
| 2026-04-17 | 1.36 | 1.44 | 1.33 | 1.36 | 3.61M | +8.80% |
| 2026-04-16 | 1.44 | 1.46 | 1.24 | 1.25 | 4.79M | -8.09% |
| 2026-04-15 | 1.26 | 1.40 | 1.24 | 1.36 | 3.57M | +11.48% |
| 2026-04-14 | 1.24 | 1.27 | 1.21 | 1.22 | 1.77M | +3.39% |
| 2026-04-13 | 1.12 | 1.22 | 1.09 | 1.18 | 2.25M | +3.04% |
| 2026-04-10 | 1.17 | 1.20 | 1.12 | 1.15 | 1.65M | -1.28% |
| 2026-04-09 | 1.22 | 1.23 | 1.16 | 1.16 | 1.30M | -5.69% |
| 2026-04-08 | 1.29 | 1.37 | 1.22 | 1.23 | 2.42M | +5.14% |
| 2026-04-07 | 1.19 | 1.19 | 1.11 | 1.17 | 1.40M | -3.31% |
| 2026-04-06 | 1.17 | 1.27 | 1.16 | 1.21 | 1.50M | +4.31% |
| 2026-04-02 | 1.11 | 1.19 | 1.10 | 1.16 | 983K | -0.85% |
| 2026-04-01 | 1.20 | 1.24 | 1.15 | 1.17 | 1.49M | +1.74% |
| 2026-03-31 | 1.06 | 1.18 | 1.05 | 1.15 | 2.10M | +8.49% |
| 2026-03-30 | 1.12 | 1.13 | 1.04 | 1.06 | 1.64M | -3.64% |
| 2026-03-27 | 1.18 | 1.18 | 1.08 | 1.10 | 2.45M | -9.84% |
| 2026-03-26 | 1.26 | 1.28 | 1.21 | 1.22 | 1.34M | -6.15% |
See SRFM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SRFM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SRFM vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSRFM — Frequently Asked Questions
Quick answers to the most common questions about buying SRFM stock.
How has SRFM stock performed recently?
SRFM declined -40.9% over the past year, below its 5-year annualized CAGR of -42.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SRFM's all-time high price?
Surf Air Mobility Inc. reached $35.00 on 2023-07-27. The 52-week high is $9.91. Current 1-year return of -40.9% places the stock further from historical peaks.
Where can I download SRFM historical price data?
This page provides SRFM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.