Surf Air Mobility Inc. (SRFM) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -12.3%
- 3M
- -1.7%
- YTD
- -67.6%
- 1Y
- -81.8%
- 3Y
- -55.2%
- 5Y
- -48.8%
Loading 10-year price history...
SRFM Historical Performance
SRFM Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -50.8%
- 2024 annual price return
- -47.3%
- 2025 annual price return
- -67.2%
- 2026 annual price return
- -60.4%
SRFM Stock Price Trajectory (2023–2026)
As of October 24, 2026, Surf Air Mobility Inc. (SRFM) trades at $0.78, representing a -81.8% return over the past year. The stock has delivered a -96.5% total return over five years (-48.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.00 on July 27, 2023. From this peak, SRFM has corrected -97.8%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ACHR (-64.2% 1Y), JOBY (-69.6% 1Y), and EVEX (-62.2% 1Y), SRFM has underperformed the peer group average. Compare SRFM vs ACHR →
SRFM Historical Price Data · from 2023
Rows 1–50 of 815| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.78 | 0.80 | 0.75 | 0.78 | 1.38M | -3.10% |
| 2026-10-22 | 0.81 | 0.82 | 0.75 | 0.80 | 3.56M | -4.86% |
| 2026-10-21 | 0.87 | 0.89 | 0.84 | 0.84 | 2.13M | -4.02% |
| 2026-10-20 | 0.83 | 0.92 | 0.83 | 0.88 | 1.26M | +3.55% |
| 2026-10-19 | 0.90 | 0.91 | 0.84 | 0.85 | 1.82M | -3.92% |
| 2026-10-16 | 0.95 | 0.95 | 0.87 | 0.88 | 2.53M | -5.79% |
| 2026-10-15 | 0.86 | 0.95 | 0.80 | 0.93 | 4.26M | +12.06% |
| 2026-10-14 | 0.86 | 0.87 | 0.81 | 0.83 | 2.67M | -6.28% |
| 2026-10-13 | 0.86 | 0.90 | 0.81 | 0.89 | 3.43M | +0.15% |
| 2026-10-12 | 0.94 | 0.94 | 0.85 | 0.89 | 2.94M | -6.03% |
| 2026-10-09 | 0.92 | 0.95 | 0.88 | 0.95 | 1.89M | +1.75% |
| 2026-10-08 | 0.95 | 1.02 | 0.92 | 0.93 | 4.68M | +1.85% |
| 2026-10-07 | 1.00 | 1.01 | 0.90 | 0.91 | 5.51M | -9.64% |
| 2026-10-06 | 0.94 | 1.08 | 0.92 | 1.01 | 9.69M | +13.41% |
| 2026-10-05 | 0.98 | 0.99 | 0.85 | 0.89 | 7.51M | -8.37% |
| 2026-10-02 | 1.14 | 1.14 | 0.94 | 0.97 | 10.69M | -13.98% |
| 2026-10-01 | 1.15 | 1.25 | 1.08 | 1.13 | 6.40M | -5.83% |
| 2026-09-30 | 1.20 | 1.34 | 1.12 | 1.20 | 10.74M | 0.00% |
| 2026-09-29 | 1.19 | 1.20 | 1.10 | 1.20 | 5.09M | +0.84% |
| 2026-09-28 | 1.13 | 1.20 | 1.08 | 1.19 | 10.07M | +7.21% |
| 2026-09-25 | 0.94 | 1.14 | 0.94 | 1.11 | 17.42M | +20.39% |
| 2026-09-24 | 0.89 | 0.95 | 0.85 | 0.92 | 8.23M | +4.31% |
| 2026-09-23 | 0.84 | 0.95 | 0.82 | 0.88 | 21.50M | +14.79% |
| 2026-09-22 | 0.68 | 0.81 | 0.67 | 0.77 | 6.81M | +14.89% |
| 2026-09-21 | 0.72 | 0.72 | 0.66 | 0.67 | 3.91M | -4.02% |
| 2026-09-18 | 0.67 | 0.72 | 0.63 | 0.70 | 7.37M | +9.97% |
| 2026-09-17 | 0.59 | 0.73 | 0.55 | 0.64 | 45.89M | +27.77% |
| 2026-09-16 | 0.47 | 0.53 | 0.46 | 0.50 | 3.28M | +6.06% |
| 2026-09-15 | 0.48 | 0.48 | 0.46 | 0.47 | 2.36M | -2.84% |
| 2026-09-14 | 0.52 | 0.53 | 0.46 | 0.48 | 6.56M | -5.28% |
| 2026-09-11 | 0.59 | 0.59 | 0.50 | 0.51 | 4.49M | -11.96% |
| 2026-09-10 | 0.60 | 0.62 | 0.57 | 0.58 | 1.88M | -5.84% |
| 2026-09-09 | 0.64 | 0.64 | 0.61 | 0.61 | 1.35M | -2.45% |
| 2026-09-08 | 0.67 | 0.68 | 0.61 | 0.63 | 2.21M | -6.03% |
| 2026-09-04 | 0.66 | 0.69 | 0.66 | 0.67 | 668K | -0.49% |
| 2026-09-03 | 0.66 | 0.68 | 0.65 | 0.67 | 943K | +1.81% |
| 2026-09-02 | 0.67 | 0.69 | 0.65 | 0.66 | 1.14M | -1.05% |
| 2026-09-01 | 0.69 | 0.69 | 0.66 | 0.67 | 1.12M | -4.85% |
| 2026-08-31 | 0.70 | 0.71 | 0.69 | 0.70 | 987K | -2.12% |
| 2026-08-28 | 0.75 | 0.75 | 0.70 | 0.72 | 1.97M | -1.01% |
| 2026-08-27 | 0.71 | 0.73 | 0.70 | 0.72 | 1.96M | +5.00% |
| 2026-08-26 | 0.69 | 0.71 | 0.67 | 0.69 | 1.77M | +3.71% |
| 2026-08-25 | 0.67 | 0.68 | 0.64 | 0.67 | 1.22M | +1.09% |
| 2026-08-24 | 0.72 | 0.72 | 0.65 | 0.66 | 1.50M | -8.53% |
| 2026-08-21 | 0.74 | 0.75 | 0.71 | 0.72 | 2.16M | +1.77% |
| 2026-08-20 | 0.68 | 0.71 | 0.67 | 0.71 | 1.41M | +2.18% |
| 2026-08-19 | 0.67 | 0.69 | 0.64 | 0.69 | 2.32M | +3.53% |
| 2026-08-18 | 0.67 | 0.69 | 0.63 | 0.67 | 3.59M | -3.09% |
| 2026-08-17 | 0.72 | 0.73 | 0.69 | 0.69 | 3.10M | -4.96% |
| 2026-08-14 | 0.79 | 0.80 | 0.71 | 0.73 | 3.33M | -8.22% |
SRFM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRFM — Frequently Asked Questions
Quick answers to the most common questions about buying SRFM stock.
How has SRFM stock performed recently?
SRFM declined -81.8% over the past year, below its 5-year annualized CAGR of -48.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SRFM's all-time high price?
Surf Air Mobility Inc. reached $35.00 on 2023-07-27. The 52-week high is $4.50. Current 1-year return of -81.8% places the stock further from historical peaks.
Where can I download SRFM historical price data?
This page provides SRFM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.