Surf Air Mobility Inc. (SRFM) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +1.7%
- 3M
- -16.4%
- YTD
- -51.0%
- 1Y
- -43.5%
- 3Y
- -62.4%
- 5Y
- -44.4%
Loading 10-year price history...
SRFM Historical Performance
SRFM Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -50.8%
- 2024 annual price return
- -47.3%
- 2025 annual price return
- -67.2%
- 2026 annual price return
- -18.4%
SRFM Stock Price Trajectory (2023–2026)
As of June 22, 2026, Surf Air Mobility Inc. (SRFM) trades at $1.17, representing a -43.5% return over the past year. The stock has delivered a -94.7% total return over five years (-44.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.00 on July 27, 2023. From this peak, SRFM has corrected -96.7%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ACHR (-45.4% 1Y), JOBY (+13.1% 1Y), and EVEX (-46.6% 1Y), SRFM has underperformed the peer group average. Compare SRFM vs ACHR →
SRFM Historical Price Data · from 2023
Rows 1–50 of 728| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.13 | 1.20 | 1.13 | 1.17 | 5.48M | +6.36% |
| 2026-06-17 | 1.13 | 1.17 | 1.10 | 1.10 | 3.57M | -1.79% |
| 2026-06-16 | 1.13 | 1.16 | 1.10 | 1.12 | 2.06M | 0.00% |
| 2026-06-15 | 1.09 | 1.18 | 1.09 | 1.12 | 2.64M | +3.70% |
| 2026-06-12 | 1.11 | 1.12 | 1.07 | 1.08 | 2.57M | -2.70% |
| 2026-06-11 | 1.09 | 1.12 | 1.06 | 1.11 | 2.68M | +1.83% |
| 2026-06-10 | 1.10 | 1.17 | 1.08 | 1.09 | 2.31M | -1.80% |
| 2026-06-09 | 1.13 | 1.17 | 1.09 | 1.11 | 3.46M | 0.00% |
| 2026-06-08 | 1.12 | 1.18 | 1.11 | 1.11 | 2.65M | +0.91% |
| 2026-06-05 | 1.15 | 1.18 | 1.08 | 1.10 | 4.51M | -5.17% |
| 2026-06-04 | 1.10 | 1.29 | 1.10 | 1.16 | 6.92M | +4.50% |
| 2026-06-03 | 1.10 | 1.13 | 1.07 | 1.11 | 3.93M | -1.77% |
| 2026-06-02 | 1.16 | 1.17 | 1.12 | 1.13 | 3.83M | -2.59% |
| 2026-06-01 | 1.21 | 1.22 | 1.15 | 1.16 | 3.74M | -6.45% |
| 2026-05-29 | 1.31 | 1.31 | 1.21 | 1.24 | 2.90M | -5.34% |
| 2026-05-28 | 1.26 | 1.35 | 1.23 | 1.31 | 3.09M | +1.55% |
| 2026-05-27 | 1.29 | 1.34 | 1.28 | 1.29 | 2.11M | +2.38% |
| 2026-05-26 | 1.28 | 1.36 | 1.26 | 1.26 | 4.05M | -0.40% |
| 2026-05-22 | 1.23 | 1.28 | 1.22 | 1.26 | 0 | +3.27% |
| 2026-05-21 | 1.16 | 1.23 | 1.15 | 1.23 | 1.40M | +4.70% |
| 2026-05-20 | 1.12 | 1.21 | 1.09 | 1.17 | 2.58M | +5.41% |
| 2026-05-19 | 1.15 | 1.15 | 1.09 | 1.11 | 1.75M | -3.48% |
| 2026-05-18 | 1.18 | 1.21 | 1.14 | 1.15 | 2.01M | -4.17% |
| 2026-05-15 | 1.22 | 1.23 | 1.18 | 1.20 | 2.04M | -4.00% |
| 2026-05-14 | 1.24 | 1.28 | 1.20 | 1.25 | 1.89M | +0.81% |
| 2026-05-13 | 1.27 | 1.28 | 1.18 | 1.24 | 3.77M | -0.80% |
| 2026-05-12 | 1.40 | 1.54 | 1.25 | 1.25 | 6.35M | -9.09% |
| 2026-05-11 | 1.35 | 1.50 | 1.30 | 1.38 | 5.15M | +1.85% |
| 2026-05-08 | 1.46 | 1.46 | 1.27 | 1.35 | 3.65M | -5.59% |
| 2026-05-07 | 1.38 | 1.58 | 1.34 | 1.43 | 8.72M | +4.38% |
| 2026-05-06 | 1.14 | 1.39 | 1.12 | 1.37 | 9.63M | +24.55% |
| 2026-05-05 | 1.11 | 1.13 | 1.07 | 1.10 | 2.12M | -0.90% |
| 2026-05-04 | 1.10 | 1.13 | 1.09 | 1.11 | 3.15M | +0.91% |
| 2026-05-01 | 1.11 | 1.13 | 1.09 | 1.10 | 3.07M | 0.00% |
| 2026-04-30 | 1.05 | 1.11 | 1.01 | 1.10 | 2.83M | +6.80% |
| 2026-04-29 | 1.09 | 1.09 | 1.03 | 1.03 | 4.02M | -2.83% |
| 2026-04-28 | 1.10 | 1.13 | 1.06 | 1.06 | 3.72M | -4.50% |
| 2026-04-27 | 1.12 | 1.19 | 1.11 | 1.11 | 2.91M | -1.77% |
| 2026-04-24 | 1.17 | 1.17 | 1.13 | 1.13 | 2.99M | -0.88% |
| 2026-04-23 | 1.17 | 1.18 | 1.08 | 1.14 | 7.57M | -5.00% |
| 2026-04-22 | 1.18 | 1.29 | 1.07 | 1.20 | 36.25M | +9.09% |
| 2026-04-21 | 1.23 | 1.23 | 1.09 | 1.10 | 6.72M | -8.33% |
| 2026-04-20 | 1.24 | 1.36 | 1.19 | 1.20 | 6.28M | -11.76% |
| 2026-04-17 | 1.36 | 1.44 | 1.33 | 1.36 | 3.61M | +8.80% |
| 2026-04-16 | 1.44 | 1.46 | 1.24 | 1.25 | 4.79M | -8.09% |
| 2026-04-15 | 1.26 | 1.40 | 1.24 | 1.36 | 3.57M | +11.48% |
| 2026-04-14 | 1.24 | 1.27 | 1.21 | 1.22 | 1.77M | +3.39% |
| 2026-04-13 | 1.12 | 1.22 | 1.09 | 1.18 | 2.25M | +3.04% |
| 2026-04-10 | 1.17 | 1.20 | 1.12 | 1.15 | 1.65M | -1.28% |
| 2026-04-09 | 1.22 | 1.23 | 1.16 | 1.16 | 1.30M | -5.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRFM — Frequently Asked Questions
Quick answers to the most common questions about buying SRFM stock.
How has SRFM stock performed recently?
SRFM declined -43.5% over the past year, below its 5-year annualized CAGR of -44.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SRFM's all-time high price?
Surf Air Mobility Inc. reached $35.00 on 2023-07-27. The 52-week high is $9.91. Current 1-year return of -43.5% places the stock further from historical peaks.
Where can I download SRFM historical price data?
This page provides SRFM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.