Seritage Growth Properties (SRG) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -0.7%
- 3M
- -1.5%
- YTD
- -21.8%
- 1Y
- -13.9%
- 3Y
- -31.9%
- 5Y
- -31.9%
Loading 10-year price history...
SRG Historical Performance
SRG Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +8.4%
- 2016 annual price return
- +7.4%
- 2017 annual price return
- -2.3%
- 2018 annual price return
- -19.4%
- 2019 annual price return
- +21.5%
- 2020 annual price return
- -62.6%
- 2021 annual price return
- -4.3%
- 2022 annual price return
- -11.3%
- 2023 annual price return
- -21.5%
- 2024 annual price return
- -56.2%
- 2025 annual price return
- -21.9%
- 2026 annual price return
- -12.9%
SRG Stock Price Trajectory (2015–2026)
As of June 29, 2026, Seritage Growth Properties (SRG) trades at $2.66, representing a -13.9% return over the past year. The stock has delivered a -86.3% total return over five years (-31.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.31 on April 15, 2016. From this peak, SRG has corrected -95.4%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers CBL (+107.9% 1Y), MAC (+59.1% 1Y), and SKT (+32.8% 1Y), SRG has underperformed the peer group average. Compare SRG vs CBL →
SRG Historical Price Data · from 2015
Rows 1–50 of 2,762| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.67 | 2.67 | 2.62 | 2.66 | 11K | +0.76% |
| 2026-06-25 | 2.62 | 2.65 | 2.58 | 2.64 | 89K | +1.54% |
| 2026-06-24 | 2.67 | 2.67 | 2.58 | 2.60 | 128K | -1.52% |
| 2026-06-23 | 2.59 | 2.66 | 2.58 | 2.64 | 103K | +1.93% |
| 2026-06-22 | 2.67 | 2.69 | 2.59 | 2.59 | 142K | -2.63% |
| 2026-06-18 | 2.64 | 2.71 | 2.64 | 2.66 | 162K | +1.14% |
| 2026-06-17 | 2.69 | 2.71 | 2.62 | 2.63 | 181K | -3.31% |
| 2026-06-16 | 2.63 | 2.72 | 2.63 | 2.72 | 355K | +2.64% |
| 2026-06-15 | 2.66 | 2.71 | 2.62 | 2.65 | 253K | +0.76% |
| 2026-06-12 | 2.70 | 2.70 | 2.62 | 2.63 | 118K | -0.75% |
| 2026-06-11 | 2.69 | 2.69 | 2.61 | 2.65 | 130K | -0.75% |
| 2026-06-10 | 2.73 | 2.73 | 2.65 | 2.67 | 92K | -1.48% |
| 2026-06-09 | 2.67 | 2.73 | 2.62 | 2.71 | 114K | +2.65% |
| 2026-06-08 | 2.70 | 2.73 | 2.63 | 2.64 | 240K | -1.86% |
| 2026-06-05 | 2.74 | 2.74 | 2.65 | 2.69 | 232K | -3.58% |
| 2026-06-04 | 2.77 | 2.86 | 2.75 | 2.79 | 189K | +0.36% |
| 2026-06-03 | 2.87 | 2.90 | 2.72 | 2.78 | 186K | -1.77% |
| 2026-06-02 | 2.62 | 2.85 | 2.62 | 2.83 | 313K | +8.85% |
| 2026-06-01 | 2.60 | 2.67 | 2.59 | 2.60 | 298K | +1.17% |
| 2026-05-29 | 2.70 | 2.71 | 2.54 | 2.57 | 1.09M | -5.51% |
| 2026-05-28 | 2.67 | 2.81 | 2.67 | 2.72 | 355K | +1.49% |
| 2026-05-27 | 2.71 | 2.81 | 2.65 | 2.68 | 447K | 0.00% |
| 2026-05-26 | 2.49 | 2.76 | 2.49 | 2.68 | 875K | +8.94% |
| 2026-05-22 | 2.45 | 2.53 | 2.40 | 2.46 | 5K | +2.07% |
| 2026-05-21 | 2.36 | 2.45 | 2.35 | 2.41 | 604K | +0.42% |
| 2026-05-20 | 2.34 | 2.42 | 2.31 | 2.40 | 699K | +2.56% |
| 2026-05-19 | 2.50 | 2.52 | 2.34 | 2.34 | 693K | -7.14% |
| 2026-05-18 | 2.50 | 2.55 | 2.41 | 2.52 | 458K | +4.56% |
| 2026-05-15 | 2.62 | 2.62 | 2.38 | 2.41 | 422K | -8.02% |
| 2026-05-14 | 2.63 | 2.68 | 2.56 | 2.62 | 233K | +0.77% |
| 2026-05-13 | 2.56 | 2.63 | 2.53 | 2.60 | 341K | -0.38% |
| 2026-05-12 | 2.61 | 2.65 | 2.60 | 2.61 | 171K | -1.88% |
| 2026-05-11 | 2.70 | 2.71 | 2.64 | 2.66 | 124K | -1.48% |
| 2026-05-08 | 2.70 | 2.72 | 2.64 | 2.70 | 189K | +0.75% |
| 2026-05-07 | 2.69 | 2.69 | 2.65 | 2.68 | 94K | 0.00% |
| 2026-05-06 | 2.66 | 2.69 | 2.65 | 2.68 | 134K | +1.13% |
| 2026-05-05 | 2.67 | 2.71 | 2.64 | 2.65 | 90K | -0.75% |
| 2026-05-04 | 2.72 | 2.72 | 2.63 | 2.67 | 164K | -1.11% |
| 2026-05-01 | 2.55 | 2.72 | 2.55 | 2.70 | 219K | +4.65% |
| 2026-04-30 | 2.56 | 2.60 | 2.54 | 2.58 | 222K | +1.18% |
| 2026-04-29 | 2.59 | 2.61 | 2.53 | 2.55 | 336K | -2.30% |
| 2026-04-28 | 2.58 | 2.62 | 2.58 | 2.61 | 101K | +0.77% |
| 2026-04-27 | 2.64 | 2.65 | 2.59 | 2.59 | 228K | -1.15% |
| 2026-04-24 | 2.58 | 2.64 | 2.57 | 2.62 | 273K | +1.55% |
| 2026-04-23 | 2.67 | 2.68 | 2.50 | 2.58 | 891K | -3.73% |
| 2026-04-22 | 2.54 | 2.68 | 2.53 | 2.68 | 458K | +5.93% |
| 2026-04-21 | 2.62 | 2.65 | 2.52 | 2.53 | 114K | -3.80% |
| 2026-04-20 | 2.66 | 2.70 | 2.62 | 2.63 | 139K | -1.87% |
| 2026-04-17 | 2.62 | 2.75 | 2.58 | 2.68 | 231K | +2.68% |
| 2026-04-16 | 2.52 | 2.62 | 2.43 | 2.61 | 374K | +3.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRG — Frequently Asked Questions
Quick answers to the most common questions about buying SRG stock.
How has SRG stock performed recently?
SRG declined -13.9% over the past year, below its 5-year annualized CAGR of -31.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SRG's all-time high price?
Seritage Growth Properties reached $57.31 on 2016-04-15. The 52-week high is $4.56. Current 1-year return of -13.9% places the stock further from historical peaks.
Where can I download SRG historical price data?
This page provides SRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.