Seritage Growth Properties (SRG) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
SRG Historical Performance
Short-Term Returns
SRG Stock Price Trajectory (2015–2026)
As of May 8, 2026, Seritage Growth Properties (SRG) trades at $2.68, representing a -7.3% return over the past year. The stock has delivered a -83.9% total return over five years (-30.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.31 on April 15, 2016. From this peak, SRG has corrected -95.3%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers CBL (+80.3% 1Y), MAC (+43.6% 1Y), and SKT (+22.0% 1Y), SRG has underperformed the peer group average. Compare SRG vs CBL →
SRG Historical Price Data (2025–2026)
Showing 30 of 2,728 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.69 | 2.69 | 2.65 | 2.68 | 94K | 0.00% |
| 2026-05-06 | 2.66 | 2.69 | 2.65 | 2.68 | 134K | +1.13% |
| 2026-05-05 | 2.67 | 2.71 | 2.64 | 2.65 | 90K | -0.75% |
| 2026-05-04 | 2.72 | 2.72 | 2.63 | 2.67 | 164K | -1.11% |
| 2026-05-01 | 2.55 | 2.72 | 2.55 | 2.70 | 219K | +4.65% |
| 2026-04-30 | 2.56 | 2.60 | 2.54 | 2.58 | 222K | +1.18% |
| 2026-04-29 | 2.59 | 2.61 | 2.53 | 2.55 | 336K | -2.30% |
| 2026-04-28 | 2.58 | 2.62 | 2.58 | 2.61 | 101K | +0.77% |
| 2026-04-27 | 2.64 | 2.65 | 2.59 | 2.59 | 228K | -1.15% |
| 2026-04-24 | 2.58 | 2.64 | 2.57 | 2.62 | 273K | +1.55% |
| 2026-04-23 | 2.67 | 2.68 | 2.50 | 2.58 | 891K | -3.73% |
| 2026-04-22 | 2.54 | 2.68 | 2.53 | 2.68 | 458K | +5.93% |
| 2026-04-21 | 2.62 | 2.65 | 2.52 | 2.53 | 114K | -3.80% |
| 2026-04-20 | 2.66 | 2.70 | 2.62 | 2.63 | 139K | -1.87% |
| 2026-04-17 | 2.62 | 2.75 | 2.58 | 2.68 | 231K | +2.68% |
| 2026-04-16 | 2.52 | 2.62 | 2.43 | 2.61 | 374K | +3.16% |
| 2026-04-15 | 2.56 | 2.58 | 2.50 | 2.53 | 318K | -1.94% |
| 2026-04-14 | 2.61 | 2.61 | 2.57 | 2.58 | 121K | -1.15% |
| 2026-04-13 | 2.56 | 2.64 | 2.54 | 2.61 | 223K | +1.56% |
| 2026-04-10 | 2.52 | 2.61 | 2.51 | 2.57 | 138K | +1.58% |
| 2026-04-09 | 2.60 | 2.61 | 2.49 | 2.53 | 224K | -2.69% |
| 2026-04-08 | 2.82 | 2.82 | 2.60 | 2.60 | 240K | -6.47% |
| 2026-04-07 | 2.80 | 2.83 | 2.77 | 2.78 | 159K | -1.42% |
| 2026-04-06 | 2.79 | 2.84 | 2.77 | 2.82 | 121K | +1.81% |
| 2026-04-02 | 2.74 | 2.79 | 2.70 | 2.77 | 198K | -0.36% |
| 2026-04-01 | 2.75 | 2.81 | 2.67 | 2.78 | 553K | -1.07% |
| 2026-03-31 | 2.68 | 2.81 | 2.68 | 2.81 | 204K | +5.64% |
| 2026-03-30 | 2.69 | 2.73 | 2.66 | 2.66 | 104K | -1.12% |
| 2026-03-27 | 2.70 | 2.72 | 2.67 | 2.69 | 225K | -0.37% |
| 2026-03-26 | 2.74 | 2.76 | 2.70 | 2.70 | 82K | -1.46% |
See SRG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SRG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SRG vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSRG — Frequently Asked Questions
Quick answers to the most common questions about buying SRG stock.
How has SRG stock performed recently?
SRG declined -7.3% over the past year, below its 5-year annualized CAGR of -30.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SRG's all-time high price?
Seritage Growth Properties reached $57.31 on 2016-04-15. The 52-week high is $4.56. Current 1-year return of -7.3% places the stock further from historical peaks.
Where can I download SRG historical price data?
This page provides SRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.