Scully Royalty Ltd. (SRL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SRL Historical Performance
Short-Term Returns
SRL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Scully Royalty Ltd. (SRL) trades at $6.56, representing a -14.8% return over the past year. The stock has delivered a -36.6% total return over five years (-12.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $194.27 on October 31, 2007. From this peak, SRL has corrected -96.6%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RGLD (+27.4% 1Y), WPM (+54.9% 1Y), and FNV (+34.0% 1Y), SRL has underperformed the peer group average. Compare SRL vs RGLD →
SRL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.60 | 6.97 | 6.48 | 6.56 | 22K | -1.65% |
| 2026-05-06 | 6.95 | 6.95 | 6.64 | 6.67 | 29K | -3.75% |
| 2026-05-05 | 6.98 | 6.98 | 6.93 | 6.93 | 3K | +0.58% |
| 2026-05-04 | 6.89 | 7.00 | 6.81 | 6.89 | 5K | -0.29% |
| 2026-05-01 | 6.76 | 6.98 | 6.76 | 6.91 | 2K | +1.02% |
| 2026-04-30 | 6.55 | 6.98 | 6.42 | 6.84 | 6K | +5.72% |
| 2026-04-29 | 6.45 | 6.54 | 6.26 | 6.47 | 11K | +0.94% |
| 2026-04-28 | 6.86 | 6.86 | 6.21 | 6.41 | 55K | -6.97% |
| 2026-04-27 | 6.87 | 6.95 | 6.85 | 6.89 | 2K | +1.17% |
| 2026-04-24 | 6.81 | 6.89 | 6.80 | 6.81 | 3K | -0.87% |
| 2026-04-23 | 6.95 | 7.01 | 6.87 | 6.87 | 1K | -2.14% |
| 2026-04-22 | 6.97 | 7.08 | 6.90 | 7.02 | 5K | +2.03% |
| 2026-04-21 | 6.95 | 7.02 | 6.82 | 6.88 | 14K | -2.27% |
| 2026-04-20 | 6.98 | 7.09 | 6.79 | 7.04 | 12K | -0.42% |
| 2026-04-17 | 7.02 | 7.15 | 6.81 | 7.07 | 20K | +0.43% |
| 2026-04-16 | 7.10 | 7.10 | 7.00 | 7.04 | 15K | -0.98% |
| 2026-04-15 | 7.11 | 7.18 | 7.04 | 7.11 | 46K | -1.11% |
| 2026-04-14 | 7.04 | 7.31 | 6.95 | 7.19 | 57K | -0.83% |
| 2026-04-13 | 7.38 | 7.38 | 7.10 | 7.25 | 30K | -3.07% |
| 2026-04-10 | 7.34 | 7.48 | 7.34 | 7.48 | 665 | +0.94% |
| 2026-04-09 | 7.49 | 7.55 | 7.37 | 7.41 | 23K | -1.85% |
| 2026-04-08 | 7.51 | 7.55 | 7.50 | 7.55 | 5K | +1.21% |
| 2026-04-07 | 7.50 | 7.50 | 7.35 | 7.46 | 2K | -1.84% |
| 2026-04-06 | 7.50 | 7.65 | 7.29 | 7.60 | 3K | +0.66% |
| 2026-04-02 | 7.66 | 7.70 | 7.48 | 7.55 | 3K | -0.92% |
| 2026-04-01 | 7.78 | 7.78 | 7.45 | 7.62 | 1K | -2.56% |
| 2026-03-31 | 7.43 | 7.88 | 7.32 | 7.82 | 51K | +6.54% |
| 2026-03-30 | 7.39 | 7.39 | 7.27 | 7.34 | 5K | -0.68% |
| 2026-03-27 | 7.88 | 7.88 | 7.29 | 7.39 | 30K | -5.26% |
| 2026-03-26 | 7.62 | 7.91 | 7.62 | 7.80 | 13K | +0.78% |
See SRL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SRL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SRL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSRL — Frequently Asked Questions
Quick answers to the most common questions about buying SRL stock.
How has SRL stock performed recently?
SRL declined -14.8% over the past year, below its 5-year annualized CAGR of -12.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SRL's all-time high price?
Scully Royalty Ltd. reached $194.27 on 2007-10-31. The 52-week high is $10.39. Current 1-year return of -14.8% places the stock further from historical peaks.
Where can I download SRL historical price data?
This page provides SRL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.