SRx Health Solutions Inc. (SRXH) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SRXH Stock Price Trajectory (2025–2026)
As of February 28, 2026, SRx Health Solutions Inc. (SRXH) trades at $0.13, representing a -94.0% return over the past year. The stock has delivered a -43.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $2.16 on April 22, 2025. From this peak, SRXH has corrected -94.2%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVS (+54.6% 1Y), and OGN (-51.1% 1Y), SRXH has underperformed the peer group average. Compare SRXH vs NVS →
Historical Price Data
Showing 30 of 216 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.13 | 0.13 | 0.12 | 0.13 | 0 | -3.02% |
| 2026-02-26 | 0.14 | 0.14 | 0.13 | 0.13 | 0 | -5.07% |
| 2026-02-25 | 0.13 | 0.14 | 0.13 | 0.14 | 0 | +7.00% |
| 2026-02-24 | 0.12 | 0.13 | 0.12 | 0.13 | 0 | +7.26% |
| 2026-02-23 | 0.12 | 0.13 | 0.12 | 0.12 | 0 | -6.10% |
| 2026-02-20 | 0.13 | 0.13 | 0.12 | 0.13 | 0 | -1.17% |
| 2026-02-19 | 0.13 | 0.13 | 0.11 | 0.13 | 16.27M | -5.06% |
| 2026-02-18 | 0.13 | 0.14 | 0.13 | 0.13 | 21.15M | +8.56% |
| 2026-02-17 | 0.15 | 0.15 | 0.12 | 0.12 | 11.71M | -16.85% |
| 2026-02-13 | 0.15 | 0.15 | 0.14 | 0.15 | 111.30M | -3.25% |
| 2026-02-12 | 0.14 | 0.17 | 0.14 | 0.15 | 83.10M | +14.93% |
| 2026-02-11 | 0.18 | 0.18 | 0.13 | 0.13 | 131.23M | -16.25% |
| 2026-02-10 | 0.11 | 0.17 | 0.11 | 0.16 | 70.35M | +45.45% |
| 2026-02-09 | 0.13 | 0.13 | 0.08 | 0.11 | 27.93M | -12.70% |
| 2026-02-06 | 0.13 | 0.14 | 0.12 | 0.13 | 22.62M | -2.33% |
| 2026-02-05 | 0.14 | 0.14 | 0.13 | 0.13 | 17.20M | -7.19% |
| 2026-02-04 | 0.15 | 0.15 | 0.14 | 0.14 | 18.72M | -4.79% |
| 2026-02-03 | 0.14 | 0.15 | 0.14 | 0.15 | 32.51M | +5.04% |
| 2026-02-02 | 0.14 | 0.16 | 0.14 | 0.14 | 30.55M | +2.21% |
| 2026-01-30 | 0.14 | 0.15 | 0.13 | 0.14 | 34.65M | -2.86% |
| 2026-01-29 | 0.15 | 0.15 | 0.13 | 0.14 | 21.01M | -6.67% |
| 2026-01-28 | 0.15 | 0.16 | 0.14 | 0.15 | 21.89M | 0.00% |
| 2026-01-27 | 0.15 | 0.15 | 0.14 | 0.15 | 20.21M | -3.23% |
| 2026-01-26 | 0.16 | 0.16 | 0.14 | 0.15 | 23.17M | -3.00% |
| 2026-01-24 | 0.15 | 0.16 | 0.15 | 0.16 | 13.42M | -0.13% |
| 2026-01-23 | 0.15 | 0.16 | 0.15 | 0.16 | 14.45M | +3.23% |
| 2026-01-22 | 0.17 | 0.18 | 0.15 | 0.15 | 29.16M | -9.36% |
| 2026-01-21 | 0.17 | 0.17 | 0.16 | 0.17 | 16.50M | -0.58% |
| 2026-01-20 | 0.18 | 0.19 | 0.17 | 0.17 | 24.34M | -3.37% |
| 2026-01-16 | 0.20 | 0.20 | 0.17 | 0.18 | 36.49M | -6.32% |
See SRXH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SRXH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SRXH vs AGIO
See how SRXH stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has SRXH stock performed recently?
SRXH declined -94.0% over the past year, below its 5-year annualized CAGR of -43.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SRXH's all-time high price?
SRx Health Solutions Inc. reached $2.16 on 2025-04-22. The 52-week high is $2.16. Current 1-year return of -94.0% places the stock further from historical peaks.
Where can I download SRXH historical price data?
This page provides SRXH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.