SRx Health Solutions Inc. (SRXH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -23.2%
- 3M
- -21.5%
- YTD
- -61.9%
- 1Y
- -85.0%
- 3Y
- -64.9%
- 5Y
- -46.6%
Loading 10-year price history...
SRXH Historical Performance
SRXH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -89.1%
- 2026 annual price return
- -47.4%
SRXH Stock Price Trajectory (2025–2026)
As of June 29, 2026, SRx Health Solutions Inc. (SRXH) trades at $0.09, representing a -85.0% return over the past year. The stock has delivered a -95.7% total return over five years (-46.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2.16 on April 22, 2025. From this peak, SRXH has corrected -95.8%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers OPRX (-59.5% 1Y), HIMS (-26.7% 1Y), and PHVS (+90.0% 1Y), SRXH has underperformed the peer group average. Compare SRXH vs OPRX →
SRXH Historical Price Data · from 2025
Rows 1–50 of 296| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-24 | 0.09 | 0.11 | 0.09 | 0.09 | 101.15M | -2.16% |
| 2026-06-23 | 0.11 | 0.11 | 0.09 | 0.09 | 101.15M | -16.94% |
| 2026-06-22 | 0.13 | 0.13 | 0.11 | 0.11 | 133.55M | -10.36% |
| 2026-06-18 | 0.18 | 0.18 | 0.12 | 0.12 | 378.39M | -38.31% |
| 2026-06-17 | 0.19 | 0.25 | 0.19 | 0.20 | 189.43M | +6.21% |
| 2026-06-16 | 0.16 | 0.21 | 0.15 | 0.19 | 182.06M | +21.02% |
| 2026-06-15 | 0.15 | 0.17 | 0.14 | 0.16 | 140.47M | +6.08% |
| 2026-06-12 | 0.13 | 0.15 | 0.13 | 0.15 | 119.43M | +18.49% |
| 2026-06-11 | 0.12 | 0.13 | 0.12 | 0.12 | 24.51M | -0.87% |
| 2026-06-10 | 0.12 | 0.13 | 0.12 | 0.13 | 29.87M | +3.96% |
| 2026-06-09 | 0.13 | 0.13 | 0.12 | 0.12 | 34.49M | -1.54% |
| 2026-06-08 | 0.13 | 0.13 | 0.12 | 0.12 | 47.74M | +1.90% |
| 2026-06-05 | 0.13 | 0.14 | 0.12 | 0.12 | 66.22M | -7.08% |
| 2026-06-04 | 0.12 | 0.13 | 0.12 | 0.13 | 36.90M | +9.34% |
| 2026-06-03 | 0.13 | 0.13 | 0.12 | 0.12 | 27.64M | -7.11% |
| 2026-06-02 | 0.12 | 0.13 | 0.12 | 0.13 | 37.94M | +7.56% |
| 2026-06-01 | 0.11 | 0.12 | 0.11 | 0.12 | 44.06M | +7.69% |
| 2026-05-29 | 0.12 | 0.12 | 0.11 | 0.11 | 37.90M | -3.41% |
| 2026-05-28 | 0.12 | 0.12 | 0.11 | 0.11 | 37.60M | -0.09% |
| 2026-05-27 | 0.12 | 0.12 | 0.11 | 0.11 | 30.09M | -3.05% |
| 2026-05-26 | 0.13 | 0.13 | 0.12 | 0.12 | 28.08M | -5.60% |
| 2026-05-22 | 0.13 | 0.13 | 0.12 | 0.13 | 0 | +0.08% |
| 2026-05-21 | 0.12 | 0.13 | 0.12 | 0.13 | 23.08M | +6.38% |
| 2026-05-20 | 0.12 | 0.12 | 0.12 | 0.12 | 18.64M | +2.17% |
| 2026-05-19 | 0.13 | 0.13 | 0.12 | 0.12 | 33.29M | -7.70% |
| 2026-05-18 | 0.14 | 0.14 | 0.12 | 0.12 | 46.04M | -0.32% |
| 2026-05-15 | 0.14 | 0.14 | 0.12 | 0.13 | 41.45M | -7.89% |
| 2026-05-14 | 0.17 | 0.17 | 0.13 | 0.14 | 129.04M | -9.77% |
| 2026-05-13 | 0.12 | 0.15 | 0.12 | 0.15 | 105.41M | +23.89% |
| 2026-05-12 | 0.12 | 0.12 | 0.11 | 0.12 | 20.46M | +1.17% |
| 2026-05-11 | 0.12 | 0.12 | 0.12 | 0.12 | 27.81M | +3.90% |
| 2026-05-08 | 0.12 | 0.12 | 0.11 | 0.12 | 27.59M | +3.13% |
| 2026-05-07 | 0.11 | 0.11 | 0.11 | 0.11 | 15.09M | -0.88% |
| 2026-05-06 | 0.11 | 0.11 | 0.11 | 0.11 | 15.94M | +0.36% |
| 2026-05-05 | 0.12 | 0.12 | 0.11 | 0.11 | 14.34M | -2.17% |
| 2026-05-04 | 0.12 | 0.12 | 0.11 | 0.12 | 15.65M | -3.52% |
| 2026-05-01 | 0.12 | 0.12 | 0.11 | 0.12 | 15.78M | +4.74% |
| 2026-04-30 | 0.12 | 0.12 | 0.11 | 0.11 | 11.24M | -0.87% |
| 2026-04-29 | 0.12 | 0.12 | 0.11 | 0.11 | 22.52M | -3.12% |
| 2026-04-28 | 0.12 | 0.12 | 0.12 | 0.12 | 14.46M | -0.75% |
| 2026-04-27 | 0.12 | 0.12 | 0.12 | 0.12 | 15.45M | 0.00% |
| 2026-04-24 | 0.12 | 0.12 | 0.12 | 0.12 | 17.83M | +0.17% |
| 2026-04-23 | 0.12 | 0.12 | 0.12 | 0.12 | 15.15M | -0.25% |
| 2026-04-22 | 0.12 | 0.12 | 0.12 | 0.12 | 28.88M | +1.70% |
| 2026-04-21 | 0.12 | 0.12 | 0.12 | 0.12 | 22.49M | -1.84% |
| 2026-04-20 | 0.13 | 0.13 | 0.12 | 0.12 | 37.32M | -5.67% |
| 2026-04-17 | 0.13 | 0.14 | 0.12 | 0.13 | 43.36M | -0.55% |
| 2026-04-16 | 0.12 | 0.13 | 0.12 | 0.13 | 31.17M | +6.42% |
| 2026-04-15 | 0.12 | 0.12 | 0.11 | 0.12 | 47.81M | -9.43% |
| 2026-04-14 | 0.14 | 0.14 | 0.13 | 0.13 | 30.07M | -1.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRXH — Frequently Asked Questions
Quick answers to the most common questions about buying SRXH stock.
How has SRXH stock performed recently?
SRXH declined -85.0% over the past year, below its 5-year annualized CAGR of -46.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SRXH's all-time high price?
SRx Health Solutions Inc. reached $2.16 on 2025-04-22. The 52-week high is $0.78. Current 1-year return of -85.0% places the stock further from historical peaks.
Where can I download SRXH historical price data?
This page provides SRXH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.