SRx Health Solutions Inc. (SRXH) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
SRXH Historical Performance
Short-Term Returns
SRXH Stock Price Trajectory (2025–2026)
As of May 8, 2026, SRx Health Solutions Inc. (SRXH) trades at $0.12, representing a -78.2% return over the past year. The stock has delivered a -94.5% total return over five years (-44.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2.16 on April 22, 2025. From this peak, SRXH has corrected -94.7%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers OPRX (-35.0% 1Y), HIMS (-45.0% 1Y), and PHVS (+76.6% 1Y), SRXH has underperformed the peer group average. Compare SRXH vs OPRX →
SRXH Historical Price Data (2025–2026)
Showing 30 of 265 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.12 | 0.12 | 0.11 | 0.12 | 27.59M | +3.13% |
| 2026-05-07 | 0.11 | 0.11 | 0.11 | 0.11 | 15.09M | -0.88% |
| 2026-05-06 | 0.11 | 0.11 | 0.11 | 0.11 | 15.94M | +0.36% |
| 2026-05-05 | 0.12 | 0.12 | 0.11 | 0.11 | 14.34M | -2.17% |
| 2026-05-04 | 0.12 | 0.12 | 0.11 | 0.12 | 15.65M | -3.52% |
| 2026-05-01 | 0.12 | 0.12 | 0.11 | 0.12 | 15.78M | +4.74% |
| 2026-04-30 | 0.12 | 0.12 | 0.11 | 0.11 | 11.24M | -0.87% |
| 2026-04-29 | 0.12 | 0.12 | 0.11 | 0.11 | 22.52M | -3.12% |
| 2026-04-28 | 0.12 | 0.12 | 0.12 | 0.12 | 14.46M | -0.75% |
| 2026-04-27 | 0.12 | 0.12 | 0.12 | 0.12 | 15.45M | 0.00% |
| 2026-04-24 | 0.12 | 0.12 | 0.12 | 0.12 | 17.83M | +0.17% |
| 2026-04-23 | 0.12 | 0.12 | 0.12 | 0.12 | 15.15M | -0.25% |
| 2026-04-22 | 0.12 | 0.12 | 0.12 | 0.12 | 28.88M | +1.70% |
| 2026-04-21 | 0.12 | 0.12 | 0.12 | 0.12 | 22.49M | -1.84% |
| 2026-04-20 | 0.13 | 0.13 | 0.12 | 0.12 | 37.32M | -5.67% |
| 2026-04-17 | 0.13 | 0.14 | 0.12 | 0.13 | 43.36M | -0.55% |
| 2026-04-16 | 0.12 | 0.13 | 0.12 | 0.13 | 31.17M | +6.42% |
| 2026-04-15 | 0.12 | 0.12 | 0.11 | 0.12 | 47.81M | -9.43% |
| 2026-04-14 | 0.14 | 0.14 | 0.13 | 0.13 | 30.07M | -1.85% |
| 2026-04-13 | 0.13 | 0.14 | 0.13 | 0.14 | 27.05M | +5.47% |
| 2026-04-10 | 0.13 | 0.13 | 0.13 | 0.13 | 32.34M | -7.58% |
| 2026-04-09 | 0.13 | 0.14 | 0.13 | 0.14 | 26.97M | +3.13% |
| 2026-04-08 | 0.16 | 0.16 | 0.13 | 0.13 | 72.80M | -13.52% |
| 2026-04-07 | 0.14 | 0.16 | 0.14 | 0.16 | 51.36M | +11.57% |
| 2026-04-06 | 0.14 | 0.15 | 0.14 | 0.14 | 16.85M | +1.90% |
| 2026-04-02 | 0.12 | 0.14 | 0.12 | 0.14 | 16.02M | +2.25% |
| 2026-04-01 | 0.13 | 0.14 | 0.13 | 0.13 | 20.88M | +3.57% |
| 2026-03-31 | 0.11 | 0.13 | 0.11 | 0.13 | 16.25M | +12.57% |
| 2026-03-30 | 0.12 | 0.12 | 0.11 | 0.11 | 12.42M | -2.80% |
| 2026-03-27 | 0.11 | 0.12 | 0.11 | 0.12 | 8.01M | +1.99% |
See SRXH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SRXH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SRXH vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSRXH — Frequently Asked Questions
Quick answers to the most common questions about buying SRXH stock.
How has SRXH stock performed recently?
SRXH declined -78.2% over the past year, below its 5-year annualized CAGR of -44.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SRXH's all-time high price?
SRx Health Solutions Inc. reached $2.16 on 2025-04-22. The 52-week high is $1.25. Current 1-year return of -78.2% places the stock further from historical peaks.
Where can I download SRXH historical price data?
This page provides SRXH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.