Stratasys Ltd. (SSYS) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -25.0%
- 3M
- -26.6%
- YTD
- -28.7%
- 1Y
- -32.1%
- 3Y
- -16.6%
- 5Y
- -29.6%
Loading 10-year price history...
SSYS Historical Performance
SSYS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +33.6%
- 2003 annual price return
- +293.5%
- 2004 annual price return
- +20.7%
- 2005 annual price return
- -27.0%
- 2006 annual price return
- +22.9%
- 2007 annual price return
- +61.6%
- 2008 annual price return
- -60.6%
- 2009 annual price return
- +63.6%
- 2010 annual price return
- +80.2%
- 2011 annual price return
- -10.8%
- 2012 annual price return
- +157.8%
- 2013 annual price return
- +65.5%
- 2014 annual price return
- -38.0%
- 2015 annual price return
- -71.0%
- 2016 annual price return
- -32.6%
- 2017 annual price return
- +11.6%
- 2018 annual price return
- -13.2%
- 2019 annual price return
- +7.7%
- 2020 annual price return
- +2.9%
- 2021 annual price return
- +19.0%
- 2022 annual price return
- -52.7%
- 2023 annual price return
- +19.8%
- 2024 annual price return
- -36.9%
- 2025 annual price return
- -0.2%
- 2026 annual price return
- -11.4%
SSYS Stock Price Trajectory (1994–2026)
As of November 8, 2026, Stratasys Ltd. (SSYS) trades at $6.42, representing a -32.1% return over the past year. The stock has delivered a -82.7% total return over five years (-29.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $138.10 on January 3, 2014. From this peak, SSYS has corrected -95.4%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DDD (-22.2% 1Y), NNDM (-14.3% 1Y), and MTLS (+15.2% 1Y), SSYS has underperformed the peer group average. Compare SSYS vs DDD →
SSYS Historical Price Data · from 1994
Rows 1–50 of 8,065| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.24 | 6.43 | 6.15 | 6.42 | 683K | +5.07% |
| 2026-11-05 | 6.75 | 6.75 | 6.08 | 6.11 | 940K | -10.41% |
| 2026-11-04 | 6.94 | 7.10 | 6.69 | 6.82 | 622K | -2.29% |
| 2026-11-03 | 6.90 | 7.19 | 6.85 | 6.98 | 653K | +1.90% |
| 2026-11-02 | 6.87 | 6.96 | 6.78 | 6.85 | 766K | +1.93% |
| 2026-10-30 | 6.93 | 6.93 | 6.67 | 6.72 | 694K | -4.41% |
| 2026-10-29 | 7.13 | 7.24 | 7.00 | 7.03 | 299K | -1.68% |
| 2026-10-28 | 7.18 | 7.20 | 7.05 | 7.15 | 383K | -0.14% |
| 2026-10-27 | 7.02 | 7.20 | 6.97 | 7.16 | 396K | +2.73% |
| 2026-10-26 | 6.86 | 7.02 | 6.71 | 6.97 | 417K | +2.50% |
| 2026-10-23 | 6.75 | 6.87 | 6.68 | 6.80 | 757K | -0.44% |
| 2026-10-22 | 6.82 | 6.94 | 6.72 | 6.83 | 1.24M | -1.59% |
| 2026-10-21 | 7.00 | 7.09 | 6.91 | 6.94 | 1.39M | -0.29% |
| 2026-10-20 | 6.96 | 7.03 | 6.84 | 6.96 | 1.42M | -0.57% |
| 2026-10-19 | 7.00 | 7.06 | 6.93 | 7.00 | 370K | +0.86% |
| 2026-10-16 | 7.15 | 7.18 | 6.83 | 6.94 | 768K | -2.53% |
| 2026-10-15 | 7.00 | 7.18 | 6.82 | 7.12 | 991K | +1.14% |
| 2026-10-14 | 7.41 | 7.42 | 6.86 | 7.04 | 1.52M | -6.01% |
| 2026-10-13 | 7.60 | 7.62 | 7.41 | 7.49 | 1.11M | -2.22% |
| 2026-10-12 | 7.95 | 7.95 | 7.64 | 7.66 | 696K | -4.01% |
| 2026-10-09 | 8.08 | 8.11 | 7.95 | 7.98 | 400K | -0.87% |
| 2026-10-08 | 8.15 | 8.18 | 7.99 | 8.05 | 654K | -2.31% |
| 2026-10-07 | 8.47 | 8.49 | 8.16 | 8.24 | 511K | -3.74% |
| 2026-10-06 | 8.67 | 8.80 | 8.56 | 8.56 | 531K | -0.23% |
| 2026-10-05 | 8.70 | 8.74 | 8.44 | 8.58 | 602K | -1.38% |
| 2026-10-02 | 8.65 | 8.73 | 8.44 | 8.70 | 792K | +1.99% |
| 2026-10-01 | 8.31 | 8.54 | 8.24 | 8.53 | 793K | +2.65% |
| 2026-09-30 | 8.55 | 8.60 | 8.30 | 8.31 | 917K | -2.35% |
| 2026-09-29 | 8.46 | 8.64 | 8.39 | 8.51 | 788K | +1.31% |
| 2026-09-28 | 8.14 | 8.46 | 8.09 | 8.40 | 727K | +1.69% |
| 2026-09-25 | 8.02 | 8.30 | 7.93 | 8.26 | 604K | +2.99% |
| 2026-09-24 | 7.98 | 8.06 | 7.92 | 8.02 | 454K | -0.12% |
| 2026-09-23 | 8.10 | 8.22 | 8.00 | 8.03 | 359K | -1.35% |
| 2026-09-22 | 7.98 | 8.19 | 7.94 | 8.14 | 524K | +2.91% |
| 2026-09-21 | 8.15 | 8.20 | 7.82 | 7.91 | 924K | -1.13% |
| 2026-09-18 | 7.99 | 8.07 | 7.78 | 8.00 | 894K | 0.00% |
| 2026-09-17 | 7.76 | 8.18 | 7.75 | 8.00 | 931K | +5.68% |
| 2026-09-16 | 7.62 | 7.69 | 7.52 | 7.57 | 611K | +0.66% |
| 2026-09-15 | 7.52 | 7.59 | 7.46 | 7.52 | 885K | -0.40% |
| 2026-09-14 | 7.56 | 7.69 | 7.53 | 7.55 | 479K | -2.20% |
| 2026-09-11 | 7.66 | 7.82 | 7.63 | 7.72 | 449K | +1.98% |
| 2026-09-10 | 7.57 | 7.76 | 7.51 | 7.57 | 556K | -1.30% |
| 2026-09-09 | 7.79 | 7.83 | 7.62 | 7.67 | 662K | -1.79% |
| 2026-09-08 | 8.01 | 8.15 | 7.80 | 7.81 | 765K | -2.38% |
| 2026-09-04 | 7.79 | 8.09 | 7.79 | 8.00 | 758K | +2.96% |
| 2026-09-03 | 7.60 | 7.78 | 7.41 | 7.77 | 899K | +2.64% |
| 2026-09-02 | 7.62 | 7.68 | 7.51 | 7.57 | 452K | -0.26% |
| 2026-09-01 | 7.64 | 7.76 | 7.56 | 7.59 | 560K | -2.06% |
| 2026-08-31 | 7.72 | 7.78 | 7.62 | 7.75 | 867K | +0.13% |
| 2026-08-28 | 8.00 | 8.01 | 7.71 | 7.74 | 463K | -3.01% |
SSYS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SSYS — Frequently Asked Questions
Quick answers to the most common questions about buying SSYS stock.
How has SSYS stock performed recently?
SSYS declined -32.1% over the past year, below its 5-year annualized CAGR of -29.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SSYS's all-time high price?
Stratasys Ltd. reached $138.10 on 2014-01-03. The 52-week high is $12.24. Current 1-year return of -32.1% places the stock further from historical peaks.
Where can I download SSYS historical price data?
This page provides SSYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.