Stratasys Ltd. (SSYS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SSYS Historical Performance
Short-Term Returns
SSYS Stock Price Trajectory (2011–2026)
As of May 6, 2026, Stratasys Ltd. (SSYS) trades at $9.25, representing a -4.6% return over the past year. The stock has delivered a -52.7% total return over five years (-13.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $138.10 on January 3, 2014. From this peak, SSYS has corrected -93.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DDD (+28.6% 1Y), NNDM (+18.0% 1Y), and MTLS (+6.2% 1Y), SSYS has underperformed the peer group average. Compare SSYS vs DDD →
SSYS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.05 | 9.35 | 8.96 | 9.25 | 759K | +3.24% |
| 2026-05-05 | 8.88 | 9.00 | 8.76 | 8.96 | 587K | +2.52% |
| 2026-05-04 | 8.87 | 8.99 | 8.73 | 8.74 | 371K | -1.91% |
| 2026-05-01 | 8.90 | 8.95 | 8.63 | 8.91 | 562K | +0.45% |
| 2026-04-30 | 8.50 | 9.31 | 8.49 | 8.87 | 2.22M | +4.72% |
| 2026-04-29 | 8.51 | 8.55 | 8.36 | 8.47 | 415K | -1.17% |
| 2026-04-28 | 8.48 | 8.58 | 8.33 | 8.57 | 271K | -0.46% |
| 2026-04-27 | 8.65 | 8.71 | 8.55 | 8.61 | 218K | -0.12% |
| 2026-04-24 | 8.54 | 8.63 | 8.37 | 8.62 | 414K | +1.53% |
| 2026-04-23 | 8.75 | 8.78 | 8.38 | 8.49 | 381K | -2.86% |
| 2026-04-22 | 8.80 | 8.91 | 8.62 | 8.74 | 468K | +0.81% |
| 2026-04-21 | 8.82 | 8.91 | 8.64 | 8.67 | 517K | -1.70% |
| 2026-04-20 | 8.68 | 8.87 | 8.66 | 8.82 | 735K | +0.34% |
| 2026-04-17 | 8.78 | 8.97 | 8.76 | 8.79 | 865K | +1.85% |
| 2026-04-16 | 8.54 | 8.66 | 8.40 | 8.63 | 731K | +1.29% |
| 2026-04-15 | 8.44 | 8.52 | 8.37 | 8.52 | 340K | +0.83% |
| 2026-04-14 | 8.64 | 8.69 | 8.45 | 8.45 | 445K | -1.05% |
| 2026-04-13 | 8.24 | 8.55 | 8.20 | 8.54 | 404K | +2.28% |
| 2026-04-10 | 8.39 | 8.45 | 8.26 | 8.35 | 483K | +0.24% |
| 2026-04-09 | 8.31 | 8.41 | 8.23 | 8.33 | 378K | +0.48% |
| 2026-04-08 | 8.43 | 8.46 | 8.24 | 8.29 | 740K | +3.24% |
| 2026-04-07 | 7.99 | 8.06 | 7.83 | 8.03 | 585K | 0.00% |
| 2026-04-06 | 7.99 | 8.07 | 7.92 | 8.03 | 548K | +0.75% |
| 2026-04-02 | 7.73 | 8.00 | 7.66 | 7.97 | 470K | +0.63% |
| 2026-04-01 | 7.85 | 8.05 | 7.85 | 7.92 | 409K | +1.41% |
| 2026-03-31 | 7.56 | 7.83 | 7.56 | 7.81 | 508K | +5.26% |
| 2026-03-30 | 7.72 | 7.75 | 7.34 | 7.42 | 1.00M | -2.88% |
| 2026-03-27 | 7.78 | 7.82 | 7.61 | 7.64 | 522K | -3.41% |
| 2026-03-26 | 8.04 | 8.10 | 7.89 | 7.91 | 543K | -2.10% |
| 2026-03-25 | 8.15 | 8.24 | 8.02 | 8.08 | 715K | +0.50% |
See SSYS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SSYS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SSYS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSSYS — Frequently Asked Questions
Quick answers to the most common questions about buying SSYS stock.
How has SSYS stock performed recently?
SSYS declined -4.6% over the past year, below its 5-year annualized CAGR of -13.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SSYS's all-time high price?
Stratasys Ltd. reached $138.10 on 2014-01-03. The 52-week high is $12.81. Current 1-year return of -4.6% places the stock further from historical peaks.
Where can I download SSYS historical price data?
This page provides SSYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.