MicroStrategy Incorporated (STRK) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
STRK Stock Price Trajectory (2025–2026)
As of March 3, 2026, MicroStrategy Incorporated (STRK) trades at $78.34, representing a -15.2% return over the past year. The stock has delivered a -0.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $129.48 on July 11, 2025. From this peak, STRK has corrected -39.5%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SNOW (-4.9% 1Y), KC (-17.5% 1Y), and ESTC (-55.3% 1Y), STRK has underperformed the peer group average. Compare STRK vs SNOW →
Historical Price Data
Showing 30 of 271 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 79.41 | 81.00 | 78.34 | 78.34 | 78 | -2.61% |
| 2026-02-26 | 80.50 | 81.00 | 80.01 | 80.44 | 80 | -0.19% |
| 2026-02-25 | 79.00 | 80.87 | 79.00 | 80.59 | 80 | +3.02% |
| 2026-02-24 | 79.15 | 79.65 | 78.00 | 78.23 | 78 | -0.60% |
| 2026-02-23 | 80.00 | 80.40 | 78.02 | 78.70 | 78 | -1.65% |
| 2026-02-20 | 78.99 | 80.58 | 78.99 | 80.02 | 80 | +1.42% |
| 2026-02-19 | 77.85 | 79.91 | 77.10 | 78.90 | 64K | +0.77% |
| 2026-02-18 | 79.22 | 79.50 | 78.15 | 78.30 | 123K | +0.81% |
| 2026-02-17 | 77.51 | 78.00 | 77.01 | 77.67 | 9K | -0.42% |
| 2026-02-13 | 77.47 | 78.47 | 77.00 | 78.00 | 156K | +3.01% |
| 2026-02-12 | 77.06 | 77.50 | 75.00 | 75.72 | 103K | -1.34% |
| 2026-02-11 | 77.59 | 78.00 | 76.31 | 76.75 | 331K | -0.52% |
| 2026-02-10 | 76.97 | 77.29 | 76.00 | 77.15 | 300K | +0.52% |
| 2026-02-09 | 76.50 | 76.89 | 75.48 | 76.75 | 338K | +0.21% |
| 2026-02-06 | 74.25 | 77.65 | 74.25 | 76.59 | 802K | +6.01% |
| 2026-02-05 | 77.35 | 77.50 | 71.40 | 72.25 | 576K | -8.49% |
| 2026-02-04 | 81.25 | 81.50 | 78.00 | 78.95 | 266K | -2.83% |
| 2026-02-03 | 81.50 | 82.08 | 78.36 | 81.25 | 249K | +0.18% |
| 2026-02-02 | 81.82 | 82.97 | 80.75 | 81.10 | 198K | -4.58% |
| 2026-01-30 | 80.51 | 85.60 | 80.14 | 84.99 | 219K | +3.87% |
| 2026-01-29 | 84.00 | 84.41 | 78.53 | 81.82 | 301K | -2.77% |
| 2026-01-28 | 85.00 | 85.55 | 84.00 | 84.15 | 76K | -0.77% |
| 2026-01-27 | 84.48 | 85.20 | 84.42 | 84.80 | 111K | +0.38% |
| 2026-01-26 | 85.52 | 85.52 | 84.30 | 84.47 | 108K | -1.56% |
| 2026-01-24 | 85.47 | 87.01 | 85.00 | 85.81 | 145K | 0.00% |
| 2026-01-23 | 85.47 | 87.01 | 85.00 | 85.81 | 145K | +0.41% |
| 2026-01-22 | 84.40 | 85.55 | 84.25 | 85.46 | 70K | +1.26% |
| 2026-01-21 | 84.39 | 85.99 | 83.19 | 84.40 | 118K | +0.01% |
| 2026-01-20 | 85.15 | 85.78 | 84.35 | 84.39 | 189K | -2.54% |
| 2026-01-16 | 87.60 | 87.60 | 85.07 | 86.59 | 151K | -0.90% |
See STRK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STRK Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare STRK vs NVDA
See how STRK stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has STRK stock performed recently?
STRK declined -15.2% over the past year, below its 5-year annualized CAGR of -0.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STRK's all-time high price?
MicroStrategy Incorporated reached $129.48 on 2025-07-11. The 52-week high is $129.48. Current 1-year return of -15.2% places the stock further from historical peaks.
Where can I download STRK historical price data?
This page provides STRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.