MicroStrategy Incorporated (STRK) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
STRK Historical Performance
Short-Term Returns
STRK Stock Price Trajectory (2025–2026)
As of May 8, 2026, MicroStrategy Incorporated (STRK) trades at $79.00, representing a -12.8% return over the past year. The stock has delivered a +8.9% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $129.48 on July 11, 2025. From this peak, STRK has corrected -39.0%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MSTR (-54.2% 1Y), MARA (-4.7% 1Y), and RIOT (+207.5% 1Y), STRK has underperformed the peer group average. Compare STRK vs MSTR →
STRK Historical Price Data (2025–2026)
Showing 30 of 319 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 78.05 | 79.00 | 77.10 | 79.00 | 149K | +1.22% |
| 2026-05-06 | 78.05 | 78.20 | 77.78 | 78.05 | 143K | +0.06% |
| 2026-05-05 | 78.96 | 78.96 | 77.81 | 78.00 | 105K | +0.26% |
| 2026-05-04 | 80.00 | 80.91 | 77.44 | 77.80 | 218K | -2.37% |
| 2026-05-01 | 78.00 | 79.76 | 77.66 | 79.69 | 150K | +1.85% |
| 2026-04-30 | 76.50 | 78.24 | 76.00 | 78.24 | 124K | +2.02% |
| 2026-04-29 | 76.22 | 76.69 | 75.55 | 76.69 | 97K | +0.63% |
| 2026-04-28 | 76.50 | 77.42 | 75.20 | 76.21 | 105K | -0.96% |
| 2026-04-27 | 77.61 | 78.41 | 76.81 | 76.95 | 71K | -0.80% |
| 2026-04-24 | 78.71 | 78.71 | 77.00 | 77.57 | 53K | -0.67% |
| 2026-04-23 | 78.13 | 78.77 | 76.50 | 78.09 | 144K | -0.04% |
| 2026-04-22 | 76.95 | 78.98 | 76.95 | 78.12 | 174K | +2.25% |
| 2026-04-21 | 76.49 | 76.85 | 76.02 | 76.40 | 93K | -0.56% |
| 2026-04-20 | 76.80 | 76.83 | 75.57 | 76.83 | 98K | -0.07% |
| 2026-04-17 | 75.49 | 77.18 | 74.98 | 76.88 | 187K | +2.85% |
| 2026-04-16 | 74.57 | 75.22 | 73.24 | 74.75 | 141K | +0.09% |
| 2026-04-15 | 76.00 | 76.00 | 74.11 | 74.68 | 173K | -0.93% |
| 2026-04-14 | 74.31 | 75.60 | 74.31 | 75.38 | 155K | +1.63% |
| 2026-04-13 | 73.08 | 74.44 | 72.86 | 74.17 | 99K | +1.23% |
| 2026-04-10 | 73.10 | 74.00 | 72.50 | 73.27 | 67K | +0.54% |
| 2026-04-09 | 72.00 | 72.95 | 72.00 | 72.88 | 64K | +1.39% |
| 2026-04-08 | 72.80 | 72.80 | 71.16 | 71.88 | 118K | +1.45% |
| 2026-04-07 | 71.69 | 71.72 | 70.69 | 70.85 | 91K | -1.17% |
| 2026-04-06 | 71.23 | 72.00 | 71.23 | 71.69 | 88K | +0.86% |
| 2026-04-02 | 71.40 | 72.00 | 70.80 | 71.08 | 131K | -0.84% |
| 2026-04-01 | 71.50 | 72.00 | 71.27 | 71.68 | 102K | +1.39% |
| 2026-03-31 | 70.57 | 71.94 | 70.00 | 70.70 | 328K | +2.15% |
| 2026-03-30 | 72.02 | 72.30 | 65.60 | 69.21 | 660K | -4.43% |
| 2026-03-27 | 73.00 | 73.05 | 71.82 | 72.42 | 159K | -1.87% |
| 2026-03-26 | 74.98 | 75.20 | 73.46 | 73.80 | 118K | -1.86% |
Full STRK Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See STRK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STRK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STRK vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSTRK — Frequently Asked Questions
Quick answers to the most common questions about buying STRK stock.
How has STRK stock performed recently?
STRK declined -12.8% over the past year, below its 5-year annualized CAGR of -0.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STRK's all-time high price?
MicroStrategy Incorporated reached $129.48 on 2025-07-11. The 52-week high is $129.48. Current 1-year return of -12.8% places the stock further from historical peaks.
Where can I download STRK historical price data?
This page provides STRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.