Strategy Inc (STRK) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -10.5%
- 3M
- +4.0%
- YTD
- -18.7%
- 1Y
- -22.3%
- 3Y
- -5.7%
- 5Y
- -3.5%
Loading 10-year price history...
STRK Historical Performance
STRK Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -2.8%
- 2026 annual price return
- -8.7%
STRK Stock Price Trajectory (2025–2026)
As of November 8, 2026, Strategy Inc (STRK) trades at $67.85, representing a -22.3% return over the past year. The stock has delivered a +0.1% total return over five years (-3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $129.48 on July 11, 2025. From this peak, STRK has corrected -47.6%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MSTR (-45.6% 1Y), MARA (-60.2% 1Y), and RIOT (-3.6% 1Y), STRK has underperformed the peer group average. Compare STRK vs MSTR →
STRK Historical Price Data · from 2025
Rows 1–50 of 445| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 68.86 | 69.37 | 67.76 | 67.85 | 45K | -0.91% |
| 2026-11-05 | 69.93 | 69.93 | 67.52 | 68.47 | 99K | -3.29% |
| 2026-11-04 | 68.08 | 71.30 | 68.08 | 70.80 | 96K | +4.58% |
| 2026-11-03 | 67.22 | 68.72 | 67.22 | 67.70 | 40K | +0.86% |
| 2026-11-02 | 68.55 | 69.51 | 67.00 | 67.12 | 106K | -1.08% |
| 2026-10-30 | 69.49 | 69.58 | 67.66 | 67.85 | 132K | -3.38% |
| 2026-10-29 | 70.73 | 70.73 | 69.50 | 70.22 | 60K | -0.79% |
| 2026-10-28 | 70.45 | 71.36 | 70.10 | 70.78 | 37K | +0.90% |
| 2026-10-27 | 69.60 | 70.42 | 69.49 | 70.15 | 79K | +0.42% |
| 2026-10-26 | 69.55 | 70.50 | 69.24 | 69.86 | 44K | +0.81% |
| 2026-10-23 | 70.26 | 71.40 | 69.22 | 69.30 | 113K | -1.66% |
| 2026-10-22 | 71.85 | 72.30 | 70.15 | 70.47 | 71K | -3.47% |
| 2026-10-21 | 72.10 | 73.75 | 71.71 | 73.00 | 70K | +2.46% |
| 2026-10-20 | 71.40 | 72.25 | 70.29 | 71.25 | 122K | -0.14% |
| 2026-10-19 | 72.46 | 72.84 | 71.25 | 71.35 | 79K | +0.15% |
| 2026-10-16 | 74.16 | 74.95 | 71.00 | 71.24 | 93K | -3.53% |
| 2026-10-15 | 73.21 | 74.33 | 72.72 | 73.85 | 63K | +0.31% |
| 2026-10-14 | 74.50 | 74.99 | 73.20 | 73.62 | 43K | -2.62% |
| 2026-10-13 | 75.45 | 75.82 | 75.34 | 75.60 | 39K | +0.12% |
| 2026-10-12 | 75.44 | 76.04 | 75.33 | 75.51 | 62K | -0.91% |
| 2026-10-09 | 75.89 | 76.40 | 75.37 | 76.20 | 38K | +1.15% |
| 2026-10-08 | 75.22 | 76.11 | 74.56 | 75.33 | 52K | +0.05% |
| 2026-10-07 | 75.04 | 76.02 | 75.00 | 75.29 | 35K | -0.63% |
| 2026-10-06 | 77.00 | 77.13 | 75.77 | 75.77 | 59K | -1.41% |
| 2026-10-05 | 76.31 | 77.00 | 76.30 | 76.85 | 81K | +0.79% |
| 2026-10-02 | 75.56 | 76.26 | 75.56 | 76.25 | 77K | +1.64% |
| 2026-10-01 | 74.65 | 75.95 | 74.50 | 75.02 | 79K | +1.16% |
| 2026-09-30 | 76.00 | 76.05 | 74.16 | 74.16 | 243K | -0.67% |
| 2026-09-29 | 75.51 | 75.99 | 73.90 | 74.66 | 87K | -0.65% |
| 2026-09-28 | 75.39 | 76.00 | 74.50 | 75.15 | 165K | +0.35% |
| 2026-09-25 | 75.00 | 76.00 | 74.00 | 74.89 | 134K | +1.77% |
| 2026-09-24 | 72.70 | 73.99 | 72.70 | 73.59 | 69K | +0.46% |
| 2026-09-23 | 74.41 | 75.45 | 72.45 | 73.25 | 89K | -1.82% |
| 2026-09-22 | 76.28 | 77.00 | 74.54 | 74.61 | 173K | -2.19% |
| 2026-09-21 | 77.19 | 77.20 | 75.85 | 76.28 | 171K | +1.14% |
| 2026-09-18 | 70.01 | 75.50 | 70.00 | 75.42 | 164K | +7.97% |
| 2026-09-17 | 69.43 | 70.19 | 69.19 | 69.85 | 93K | +1.72% |
| 2026-09-16 | 71.34 | 73.04 | 66.40 | 68.67 | 152K | -3.38% |
| 2026-09-15 | 73.70 | 73.70 | 71.00 | 71.07 | 68K | -6.08% |
| 2026-09-14 | 76.01 | 77.00 | 75.55 | 75.67 | 176K | -0.43% |
| 2026-09-11 | 76.01 | 77.78 | 74.50 | 76.00 | 96K | -0.01% |
| 2026-09-10 | 75.80 | 76.89 | 75.78 | 76.01 | 33K | -0.38% |
| 2026-09-09 | 78.75 | 78.75 | 76.00 | 76.30 | 54K | -2.37% |
| 2026-09-08 | 77.67 | 78.75 | 77.28 | 78.15 | 37K | +0.49% |
| 2026-09-04 | 76.70 | 78.75 | 76.20 | 77.77 | 96K | +0.87% |
| 2026-09-03 | 74.60 | 77.82 | 74.20 | 77.10 | 94K | +3.82% |
| 2026-09-02 | 72.68 | 74.34 | 72.68 | 74.26 | 41K | +1.37% |
| 2026-09-01 | 72.04 | 73.50 | 72.02 | 73.26 | 64K | +0.84% |
| 2026-08-31 | 71.60 | 73.00 | 71.36 | 72.65 | 140K | +1.28% |
| 2026-08-28 | 73.62 | 73.90 | 71.21 | 71.73 | 76K | -2.74% |
STRK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STRK — Frequently Asked Questions
Quick answers to the most common questions about buying STRK stock.
How has STRK stock performed recently?
STRK declined -22.3% over the past year, below its 5-year annualized CAGR of -3.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STRK's all-time high price?
Strategy Inc reached $129.48 on 2025-07-11. The 52-week high is $88.79. Current 1-year return of -22.3% places the stock further from historical peaks.
Where can I download STRK historical price data?
This page provides STRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.