MicroStrategy Incorporated (STRK) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -27.2%
- 3M
- -27.1%
- YTD
- -35.5%
- 1Y
- -48.9%
- 3Y
- -12.8%
- 5Y
- -7.9%
Loading 10-year price history...
STRK Historical Performance
STRK Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -2.8%
- 2026 annual price return
- -6.1%
STRK Stock Price Trajectory (2025–2026)
As of June 28, 2026, MicroStrategy Incorporated (STRK) trades at $53.79, representing a -48.9% return over the past year. The stock has delivered a -17.6% total return over five years (-7.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $129.48 on July 11, 2025. From this peak, STRK has corrected -58.5%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MSTR (-78.7% 1Y), MARA (-4.8% 1Y), and RIOT (+171.8% 1Y), STRK has underperformed the peer group average. Compare STRK vs MSTR →
STRK Historical Price Data · from 2025
Rows 1–50 of 353| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 50.01 | 54.75 | 49.80 | 53.79 | 0 | +4.00% |
| 2026-06-25 | 56.47 | 57.81 | 50.65 | 51.72 | 450K | -6.74% |
| 2026-06-24 | 60.08 | 60.35 | 55.01 | 55.46 | 385K | -8.10% |
| 2026-06-23 | 59.89 | 61.30 | 59.26 | 60.35 | 117K | +0.25% |
| 2026-06-22 | 63.00 | 63.30 | 59.71 | 60.20 | 118K | -0.55% |
| 2026-06-18 | 64.90 | 64.90 | 59.57 | 60.53 | 499K | -5.20% |
| 2026-06-17 | 64.19 | 65.73 | 63.63 | 63.85 | 141K | -0.68% |
| 2026-06-16 | 68.00 | 68.75 | 64.29 | 64.29 | 130K | -5.68% |
| 2026-06-15 | 68.50 | 69.30 | 67.88 | 68.16 | 15K | -2.03% |
| 2026-06-12 | 68.97 | 69.80 | 68.50 | 69.58 | 114K | +2.02% |
| 2026-06-11 | 67.01 | 68.65 | 66.80 | 68.20 | 104K | +1.99% |
| 2026-06-10 | 66.10 | 67.59 | 66.10 | 66.87 | 64K | +1.23% |
| 2026-06-09 | 67.58 | 68.66 | 66.00 | 66.06 | 159K | -2.32% |
| 2026-06-08 | 67.90 | 69.00 | 67.08 | 67.63 | 145K | +3.41% |
| 2026-06-05 | 68.08 | 68.08 | 64.17 | 65.40 | 340K | -4.18% |
| 2026-06-04 | 68.14 | 69.24 | 68.12 | 68.25 | 150K | +0.16% |
| 2026-06-03 | 69.67 | 70.39 | 68.13 | 68.14 | 179K | -2.28% |
| 2026-06-02 | 71.00 | 71.00 | 69.50 | 69.73 | 195K | -2.20% |
| 2026-06-01 | 70.63 | 71.41 | 70.27 | 71.30 | 173K | +1.47% |
| 2026-05-29 | 72.52 | 73.75 | 70.27 | 70.27 | 697K | -3.86% |
| 2026-05-28 | 73.48 | 73.85 | 72.51 | 73.09 | 104K | -0.53% |
| 2026-05-27 | 73.61 | 73.96 | 73.15 | 73.48 | 65K | -0.54% |
| 2026-05-26 | 74.03 | 74.68 | 73.12 | 73.88 | 118K | +0.14% |
| 2026-05-22 | 73.69 | 74.29 | 73.66 | 73.78 | 66K | +0.31% |
| 2026-05-21 | 73.44 | 73.96 | 73.22 | 73.55 | 85K | +0.73% |
| 2026-05-20 | 74.85 | 74.94 | 73.02 | 73.02 | 109K | -1.30% |
| 2026-05-19 | 73.86 | 75.30 | 73.83 | 73.98 | 52K | -0.56% |
| 2026-05-18 | 74.85 | 75.95 | 74.19 | 74.40 | 135K | -0.63% |
| 2026-05-15 | 76.35 | 76.50 | 74.69 | 74.87 | 137K | -1.94% |
| 2026-05-14 | 76.30 | 76.92 | 75.92 | 76.35 | 246K | -0.69% |
| 2026-05-13 | 77.03 | 77.45 | 76.40 | 76.88 | 83K | -0.90% |
| 2026-05-12 | 77.99 | 78.05 | 77.25 | 77.58 | 84K | -0.69% |
| 2026-05-11 | 79.01 | 79.01 | 77.56 | 78.12 | 102K | -0.55% |
| 2026-05-08 | 78.97 | 78.97 | 78.35 | 78.55 | 69K | -0.57% |
| 2026-05-07 | 78.05 | 79.00 | 77.10 | 79.00 | 149K | +1.22% |
| 2026-05-06 | 78.05 | 78.20 | 77.78 | 78.05 | 143K | +0.06% |
| 2026-05-05 | 78.96 | 78.96 | 77.81 | 78.00 | 105K | +0.26% |
| 2026-05-04 | 80.00 | 80.91 | 77.44 | 77.80 | 218K | -2.37% |
| 2026-05-01 | 78.00 | 79.76 | 77.66 | 79.69 | 150K | +1.85% |
| 2026-04-30 | 76.50 | 78.24 | 76.00 | 78.24 | 124K | +2.02% |
| 2026-04-29 | 76.22 | 76.69 | 75.55 | 76.69 | 97K | +0.63% |
| 2026-04-28 | 76.50 | 77.42 | 75.20 | 76.21 | 105K | -0.96% |
| 2026-04-27 | 77.61 | 78.41 | 76.81 | 76.95 | 71K | -0.80% |
| 2026-04-24 | 78.71 | 78.71 | 77.00 | 77.57 | 53K | -0.67% |
| 2026-04-23 | 78.13 | 78.77 | 76.50 | 78.09 | 144K | -0.04% |
| 2026-04-22 | 76.95 | 78.98 | 76.95 | 78.12 | 174K | +2.25% |
| 2026-04-21 | 76.49 | 76.85 | 76.02 | 76.40 | 93K | -0.56% |
| 2026-04-20 | 76.80 | 76.83 | 75.57 | 76.83 | 98K | -0.07% |
| 2026-04-17 | 75.49 | 77.18 | 74.98 | 76.88 | 187K | +2.85% |
| 2026-04-16 | 74.57 | 75.22 | 73.24 | 74.75 | 141K | +0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STRK — Frequently Asked Questions
Quick answers to the most common questions about buying STRK stock.
How has STRK stock performed recently?
STRK declined -48.9% over the past year, below its 5-year annualized CAGR of -7.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STRK's all-time high price?
MicroStrategy Incorporated reached $129.48 on 2025-07-11. The 52-week high is $129.48. Current 1-year return of -48.9% places the stock further from historical peaks.
Where can I download STRK historical price data?
This page provides STRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.