Starz Entertainment Corp. (STRZ) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
STRZ Historical Performance
Short-Term Returns
STRZ Stock Price Trajectory (2025–2026)
As of May 8, 2026, Starz Entertainment Corp. (STRZ) trades at $20.10, representing a +79.5% return over the past year. The stock has delivered a +79.5% total return over five years (+12.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.98 on June 2, 2025. From this peak, STRZ has corrected -12.5%, currently trading 58% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers WBD (+216.8% 1Y), FOXA (+23.4% 1Y), and AMC (-43.9% 1Y), STRZ has underperformed the peer group average. Compare STRZ vs WBD →
STRZ Historical Price Data (2025–2026)
Showing 30 of 253 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.37 | 20.52 | 19.98 | 20.10 | 94K | -0.25% |
| 2026-05-06 | 19.54 | 20.58 | 19.45 | 20.15 | 94K | +3.55% |
| 2026-05-05 | 19.66 | 20.15 | 19.37 | 19.46 | 81K | +0.46% |
| 2026-05-04 | 19.77 | 19.99 | 19.21 | 19.37 | 98K | -1.92% |
| 2026-05-01 | 18.37 | 19.94 | 18.08 | 19.75 | 114K | +7.69% |
| 2026-04-30 | 17.41 | 18.53 | 17.23 | 18.34 | 123K | +4.98% |
| 2026-04-29 | 18.00 | 18.23 | 17.33 | 17.47 | 94K | -4.22% |
| 2026-04-28 | 18.72 | 19.00 | 17.84 | 18.24 | 96K | -1.08% |
| 2026-04-27 | 18.56 | 19.25 | 18.18 | 18.44 | 113K | -1.23% |
| 2026-04-24 | 18.89 | 19.25 | 18.32 | 18.67 | 117K | -1.16% |
| 2026-04-23 | 18.72 | 18.93 | 18.01 | 18.89 | 142K | +0.43% |
| 2026-04-22 | 18.78 | 19.87 | 18.25 | 18.81 | 155K | +0.43% |
| 2026-04-21 | 19.66 | 20.09 | 18.68 | 18.73 | 136K | -5.12% |
| 2026-04-20 | 19.97 | 20.63 | 19.61 | 19.74 | 188K | -1.74% |
| 2026-04-17 | 17.51 | 20.21 | 17.49 | 20.09 | 475K | +16.80% |
| 2026-04-16 | 16.80 | 17.79 | 16.77 | 17.20 | 273K | +2.69% |
| 2026-04-15 | 17.02 | 17.36 | 16.45 | 16.75 | 199K | -0.24% |
| 2026-04-14 | 16.00 | 16.96 | 16.00 | 16.79 | 253K | +6.60% |
| 2026-04-13 | 14.60 | 15.77 | 14.38 | 15.75 | 197K | +8.10% |
| 2026-04-10 | 14.20 | 15.07 | 14.20 | 14.57 | 144K | +2.03% |
| 2026-04-09 | 13.73 | 14.29 | 13.72 | 14.28 | 63K | +3.93% |
| 2026-04-08 | 13.53 | 13.84 | 13.22 | 13.74 | 79K | +4.09% |
| 2026-04-07 | 12.89 | 13.38 | 12.83 | 13.20 | 94K | +2.33% |
| 2026-04-06 | 12.09 | 13.10 | 12.07 | 12.90 | 66K | +6.52% |
| 2026-04-02 | 11.72 | 12.20 | 11.71 | 12.11 | 63K | +1.76% |
| 2026-04-01 | 11.32 | 12.11 | 11.32 | 11.90 | 70K | +3.48% |
| 2026-03-31 | 11.65 | 11.68 | 11.09 | 11.50 | 119K | -0.95% |
| 2026-03-30 | 11.82 | 12.44 | 11.21 | 11.61 | 114K | -0.60% |
| 2026-03-27 | 11.47 | 11.79 | 11.31 | 11.68 | 75K | +1.30% |
| 2026-03-26 | 11.98 | 12.08 | 11.33 | 11.53 | 77K | -2.62% |
See STRZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STRZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STRZ vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonSTRZ — Frequently Asked Questions
Quick answers to the most common questions about buying STRZ stock.
How has STRZ stock performed recently?
STRZ returned +79.5% over the past year, beating its 5-year annualized CAGR of +12.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STRZ's all-time high price?
Starz Entertainment Corp. reached $22.98 on 2025-06-02. The 52-week high is $22.98. Current 1-year return of +79.5% places the stock closer to historical peaks.
Where can I download STRZ historical price data?
This page provides STRZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.