Starz Entertainment Corp. (STRZ) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +28.1%
- 3M
- +151.3%
- YTD
- +149.6%
- 1Y
- +73.9%
- 3Y
- +37.3%
- 5Y
- +20.9%
Loading 10-year price history...
STRZ Historical Performance
STRZ Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.5%
- 2026 annual price return
- -5.3%
STRZ Stock Price Trajectory (2025–2026)
As of June 28, 2026, Starz Entertainment Corp. (STRZ) trades at $28.98, representing a +73.9% return over the past year. The stock has delivered a +129.0% total return over five years (+20.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.25 on June 26, 2026. From this peak, STRZ has corrected -0.9%, currently trading 98% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers WBD (+139.8% 1Y), FOXA (-11.6% 1Y), and AMC (-28.5% 1Y), STRZ has underperformed the peer group average. Compare STRZ vs WBD →
STRZ Historical Price Data · from 2025
Rows 1–50 of 287| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 26.26 | 29.25 | 26.01 | 28.98 | 0 | +9.86% |
| 2026-06-25 | 25.65 | 26.65 | 24.83 | 26.38 | 140K | +2.85% |
| 2026-06-24 | 28.09 | 28.54 | 25.56 | 25.65 | 122K | -9.84% |
| 2026-06-23 | 26.92 | 28.76 | 26.92 | 28.45 | 67K | +4.10% |
| 2026-06-22 | 28.43 | 29.20 | 26.99 | 27.33 | 98K | -4.54% |
| 2026-06-18 | 28.92 | 29.16 | 27.14 | 28.63 | 140K | +0.49% |
| 2026-06-17 | 27.89 | 29.13 | 27.89 | 28.49 | 85K | +2.15% |
| 2026-06-16 | 28.14 | 28.49 | 27.59 | 27.89 | 83K | -0.89% |
| 2026-06-15 | 28.05 | 28.31 | 27.17 | 28.14 | 25K | +0.30% |
| 2026-06-12 | 27.02 | 29.00 | 27.02 | 28.05 | 105K | -0.87% |
| 2026-06-11 | 27.72 | 28.50 | 25.87 | 28.30 | 118K | +3.06% |
| 2026-06-10 | 27.51 | 27.77 | 27.07 | 27.46 | 93K | +0.70% |
| 2026-06-09 | 26.31 | 27.64 | 26.23 | 27.27 | 130K | +3.89% |
| 2026-06-08 | 26.34 | 26.52 | 25.86 | 26.25 | 74K | +0.46% |
| 2026-06-05 | 28.01 | 28.01 | 25.70 | 26.13 | 33K | -6.71% |
| 2026-06-04 | 27.25 | 28.11 | 26.21 | 28.01 | 124K | +2.79% |
| 2026-06-03 | 26.06 | 28.06 | 26.06 | 27.25 | 235K | +3.85% |
| 2026-06-02 | 25.35 | 26.32 | 24.64 | 26.24 | 179K | +1.23% |
| 2026-06-01 | 23.77 | 25.98 | 23.75 | 25.92 | 177K | +10.86% |
| 2026-05-29 | 24.65 | 24.65 | 23.05 | 23.38 | 75K | -3.90% |
| 2026-05-28 | 22.66 | 24.39 | 22.64 | 24.33 | 107K | +7.51% |
| 2026-05-27 | 22.29 | 22.95 | 22.29 | 22.63 | 102K | +0.04% |
| 2026-05-26 | 22.28 | 23.95 | 22.13 | 22.62 | 95K | +1.57% |
| 2026-05-22 | 21.89 | 23.00 | 21.13 | 22.27 | 136K | +2.58% |
| 2026-05-21 | 21.01 | 21.89 | 20.71 | 21.71 | 90K | +3.09% |
| 2026-05-20 | 21.04 | 22.50 | 20.75 | 21.06 | 140K | 0.00% |
| 2026-05-19 | 21.28 | 21.41 | 19.98 | 21.06 | 220K | -0.99% |
| 2026-05-18 | 23.20 | 23.25 | 21.25 | 21.27 | 140K | -8.00% |
| 2026-05-15 | 21.89 | 23.99 | 21.86 | 23.12 | 520K | +5.43% |
| 2026-05-14 | 20.19 | 23.57 | 20.19 | 21.93 | 533K | +11.66% |
| 2026-05-13 | 20.05 | 20.05 | 18.74 | 19.64 | 100K | -3.49% |
| 2026-05-12 | 21.28 | 21.28 | 20.28 | 20.35 | 124K | -3.78% |
| 2026-05-11 | 21.95 | 22.26 | 19.93 | 21.15 | 294K | +6.87% |
| 2026-05-08 | 21.46 | 22.81 | 19.66 | 19.79 | 286K | -1.54% |
| 2026-05-07 | 20.37 | 20.52 | 19.98 | 20.10 | 94K | -0.25% |
| 2026-05-06 | 19.54 | 20.58 | 19.45 | 20.15 | 94K | +3.55% |
| 2026-05-05 | 19.66 | 20.15 | 19.37 | 19.46 | 81K | +0.46% |
| 2026-05-04 | 19.77 | 19.99 | 19.21 | 19.37 | 98K | -1.92% |
| 2026-05-01 | 18.37 | 19.94 | 18.08 | 19.75 | 114K | +7.69% |
| 2026-04-30 | 17.41 | 18.53 | 17.23 | 18.34 | 123K | +4.98% |
| 2026-04-29 | 18.00 | 18.23 | 17.33 | 17.47 | 94K | -4.22% |
| 2026-04-28 | 18.72 | 19.00 | 17.84 | 18.24 | 96K | -1.08% |
| 2026-04-27 | 18.56 | 19.25 | 18.18 | 18.44 | 113K | -1.23% |
| 2026-04-24 | 18.89 | 19.25 | 18.32 | 18.67 | 117K | -1.16% |
| 2026-04-23 | 18.72 | 18.93 | 18.01 | 18.89 | 142K | +0.43% |
| 2026-04-22 | 18.78 | 19.87 | 18.25 | 18.81 | 155K | +0.43% |
| 2026-04-21 | 19.66 | 20.09 | 18.68 | 18.73 | 136K | -5.12% |
| 2026-04-20 | 19.97 | 20.63 | 19.61 | 19.74 | 188K | -1.74% |
| 2026-04-17 | 17.51 | 20.21 | 17.49 | 20.09 | 475K | +16.80% |
| 2026-04-16 | 16.80 | 17.79 | 16.77 | 17.20 | 273K | +2.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STRZ — Frequently Asked Questions
Quick answers to the most common questions about buying STRZ stock.
How has STRZ stock performed recently?
STRZ returned +73.9% over the past year, beating its 5-year annualized CAGR of +20.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STRZ's all-time high price?
Starz Entertainment Corp. reached $29.25 on 2026-06-26. The 52-week high is $29.25. Current 1-year return of +73.9% places the stock closer to historical peaks.
Where can I download STRZ historical price data?
This page provides STRZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.