Starz Entertainment Corp. (STRZ) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
STRZ Stock Price Trajectory (2025–2026)
As of February 26, 2026, Starz Entertainment Corp. (STRZ) trades at $9.28, representing a -17.1% return over the past year. The stock has delivered a -3.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $22.98 on June 2, 2025. From this peak, STRZ has corrected -59.6%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers NFLX (-16.5% 1Y), IQ (-16.1% 1Y), and ROKU (+7.8% 1Y), STRZ has underperformed the peer group average. Compare STRZ vs NFLX →
Historical Price Data
Showing 30 of 203 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 9.32 | 9.48 | 9.09 | 9.28 | 9 | 0.00% |
| 2026-02-24 | 9.00 | 9.34 | 8.89 | 9.28 | 9 | +3.57% |
| 2026-02-23 | 9.35 | 9.61 | 8.81 | 8.96 | 8 | -2.82% |
| 2026-02-20 | 9.27 | 9.50 | 8.95 | 9.22 | 9 | -0.97% |
| 2026-02-19 | 9.11 | 9.38 | 8.96 | 9.31 | 86K | +0.87% |
| 2026-02-18 | 9.05 | 9.47 | 9.05 | 9.23 | 48K | +4.29% |
| 2026-02-17 | 8.76 | 9.03 | 8.60 | 8.85 | 5K | +0.68% |
| 2026-02-13 | 8.67 | 9.07 | 8.40 | 8.79 | 99K | +1.50% |
| 2026-02-12 | 9.29 | 9.55 | 8.57 | 8.66 | 88K | -5.56% |
| 2026-02-11 | 9.66 | 9.87 | 9.12 | 9.17 | 111K | -4.48% |
| 2026-02-10 | 9.04 | 9.79 | 9.04 | 9.60 | 97K | +6.19% |
| 2026-02-09 | 9.18 | 9.18 | 8.87 | 9.04 | 83K | -1.74% |
| 2026-02-06 | 8.78 | 9.31 | 8.60 | 9.20 | 101K | +6.36% |
| 2026-02-05 | 8.96 | 9.22 | 8.43 | 8.65 | 178K | -4.00% |
| 2026-02-04 | 9.64 | 9.66 | 8.80 | 9.01 | 170K | -6.05% |
| 2026-02-03 | 9.84 | 9.97 | 9.46 | 9.59 | 175K | -3.13% |
| 2026-02-02 | 10.03 | 10.15 | 9.73 | 9.90 | 101K | -0.90% |
| 2026-01-30 | 9.98 | 10.06 | 9.77 | 9.99 | 104K | +0.10% |
| 2026-01-29 | 10.37 | 10.37 | 9.63 | 9.98 | 168K | -2.35% |
| 2026-01-28 | 10.51 | 10.56 | 10.03 | 10.22 | 134K | -2.85% |
| 2026-01-27 | 10.16 | 10.54 | 9.98 | 10.52 | 165K | +3.44% |
| 2026-01-26 | 10.28 | 10.32 | 9.85 | 10.17 | 143K | -1.55% |
| 2026-01-24 | 10.10 | 10.39 | 10.07 | 10.33 | 88K | 0.00% |
| 2026-01-23 | 10.10 | 10.52 | 10.07 | 10.33 | 88K | +2.28% |
| 2026-01-22 | 10.25 | 10.48 | 9.91 | 10.10 | 118K | -1.08% |
| 2026-01-21 | 10.47 | 10.90 | 9.88 | 10.21 | 172K | -2.20% |
| 2026-01-20 | 10.87 | 11.08 | 10.44 | 10.44 | 137K | -5.43% |
| 2026-01-16 | 10.97 | 11.36 | 10.82 | 11.04 | 141K | +0.55% |
| 2026-01-15 | 11.18 | 11.32 | 10.69 | 10.98 | 67K | -2.14% |
| 2026-01-14 | 10.87 | 11.32 | 10.71 | 11.22 | 170K | +2.19% |
See STRZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STRZ Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare STRZ vs NFLX
See how STRZ stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has STRZ stock performed recently?
STRZ declined -17.1% over the past year, below its 5-year annualized CAGR of -3.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STRZ's all-time high price?
Starz Entertainment Corp. reached $22.98 on 2025-06-02. The 52-week high is $22.98. Current 1-year return of -17.1% places the stock further from historical peaks.
Where can I download STRZ historical price data?
This page provides STRZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.